天银机电融券券源 天银机电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.84	0	0	0	0
2020-04-28	17.23	0.085	-8.546	5.892	0.03
2020-04-29	17.07	0.156	-0.929	5.049	0.05
2020-04-30	18.79	0.316	10.076	10.193	0.09
2020-05-06	19.89	0.455	5.854	8.409	0.14
2020-05-07	19.88	0.572	-0.050	7.039	0.17
2020-05-08	20.97	0.750	5.483	10.161	0.22
2020-05-11	22.08	0.894	5.293	7.868	0.27
2020-05-12	21.23	0.963	-3.850	3.895	0.29
2020-05-13	21.2	1.078	-0.141	6.500	0.32
2020-05-14	22	1.233	3.774	8.443	0.37
2020-05-15	21.68	1.315	-1.455	4.545	0.39
2020-05-18	21.36	1.449	-1.476	7.518	0.43
2020-05-19	21.77	1.571	1.919	6.742	0.47
2020-05-20	20.61	1.756	-5.328	10.749	0.53
2020-05-21	19.97	1.846	-3.105	5.434	0.55
2020-05-22	19.69	1.935	-1.402	5.408	0.58
2020-05-25	19.32	2.022	-1.879	5.434	0.61
2020-05-26	20.3	2.118	5.072	5.642	0.64
2020-05-27	20.25	2.206	-0.246	5.222	0.66
2020-05-28	18.23	2.328	-9.975	8.000	0.70
2020-05-29	18.72	2.458	2.688	8.338	0.74
2020-06-01	19.5	2.560	4.167	6.303	0.77
2020-06-02	19.4	2.648	-0.513	5.436	0.79
2020-06-03	19.3	2.700	-0.515	3.247	0.81
2020-06-04	18.75	2.771	-2.850	4.560	0.83
2020-06-05	18.35	2.821	-2.133	3.253	0.85
2020-06-08	19.33	2.962	5.341	8.774	0.89
2020-06-09	18.9	3.036	-2.225	4.656	0.91
2020-06-10	18.97	3.119	0.370	5.291	0.94
2020-06-11	19.48	3.218	2.688	6.062	0.97
2020-06-12	20.59	3.402	5.698	10.729	1.02
2020-06-15	19.88	3.474	-3.448	4.371	1.04
2020-06-16	19.8	3.527	-0.402	3.219	1.06
2020-06-17	19.14	3.606	-3.333	4.899	1.08
2020-06-18	18.84	3.663	-1.567	3.657	1.10
2020-06-19	19.32	3.716	2.548	3.291	1.11
2020-06-22	19.22	3.762	-0.518	2.899	1.13
2020-06-23	18.28	3.883	-4.891	7.908	1.16
2020-06-24	17.34	3.971	-5.142	6.072	1.19
2020-06-29	17.05	4.022	-1.672	3.633	1.21
2020-06-30	17.13	4.047	0.469	1.701	1.21
2020-07-01	16.94	4.111	-1.109	4.553	1.23
2020-07-02	17.17	4.145	1.358	2.420	1.24
2020-07-03	17.16	4.172	-0.058	1.864	1.25
2020-07-06	18.01	4.277	4.953	6.993	1.28
2020-07-07	18.3	4.357	1.610	5.219	1.31
2020-07-08	20.13	4.541	10.000	10.984	1.36
2020-07-09	20.48	4.635	1.739	5.514	1.39
2020-07-10	19.98	4.711	-2.441	4.590	1.41
2020-07-13	20.41	4.789	2.925	4.589	1.44
2020-07-14	19.94	4.930	-2.303	8.427	1.48
2020-07-15	19.38	5.022	-2.808	5.717	1.51
2020-07-16	17.44	5.194	-10.010	11.868	1.56
2020-07-17	17.44	5.259	0.000	4.472	1.58
2020-07-20	18.64	5.362	6.881	6.594	1.61
2020-07-21	19.05	5.431	2.200	4.345	1.63
2020-07-22	18.85	5.505	-1.050	4.724	1.65
2020-07-23	19.85	5.668	5.305	9.867	1.70
2020-07-24	18.88	5.843	-4.887	11.083	1.75
2020-07-27	16.98	5.921	-10.064	5.561	1.78
2020-07-28	16.34	5.998	-3.769	5.654	1.80
2020-07-29	17.63	6.151	7.895	10.404	1.85
2020-07-30	17.45	6.244	-1.021	6.410	1.87
2020-07-31	16.97	6.315	-2.751	4.986	1.89
2020-08-03	18.33	6.463	8.014	9.723	1.94
2020-08-04	17.45	6.575	-4.801	7.692	1.97
2020-08-05	17.3	6.638	-0.860	4.355	1.99
2020-08-06	17.95	6.728	3.757	6.012	2.02
2020-08-07	17.27	6.807	-3.788	5.515	2.04
2020-08-10	17.75	6.941	2.779	9.033	2.08
2020-08-11	16.94	6.994	-4.563	3.775	2.10
2020-08-12	16.57	7.071	-2.184	5.549	2.12
2020-08-13	16.44	7.099	-0.785	2.052	2.13
2020-08-14	16.64	7.133	1.217	2.433	2.14
2020-08-17	17.02	7.196	2.284	4.447	2.16
2020-08-18	16.77	7.229	-1.469	2.409	2.17
2020-08-19	17.43	7.388	3.936	10.912	2.22
2020-08-20	17.75	7.457	1.836	4.705	2.24
2020-08-21	17.57	7.517	-1.014	4.056	2.26
2020-08-24	17.78	7.616	1.195	6.716	2.28
2020-08-25	17.43	7.667	-1.969	3.487	2.30
2020-08-26	16.46	7.765	-5.565	7.172	2.33
2020-08-27	16.73	7.836	1.640	5.043	2.35
2020-08-28	16.8	7.872	0.418	2.570	2.36
2020-08-31	16.89	7.923	0.536	3.631	2.38
2020-09-01	17.17	7.981	1.658	4.085	2.39
2020-09-02	17.6	8.069	2.504	5.999	2.42
2020-09-03	17.28	8.120	-1.818	3.523	2.44
2020-09-04	17.6	8.220	1.852	6.829	2.47
2020-09-07	17.77	8.292	0.966	4.886	2.49
2020-09-08	17.82	8.368	0.281	5.121	2.51
2020-09-09	21.41	8.779	20.146	23.008	2.63
2020-09-10	17.73	9.027	-17.188	16.768	2.71
2020-09-11	17.77	9.144	0.226	7.953	2.74
2020-09-14	18.34	9.251	3.208	6.978	2.78
2020-09-15	18.53	9.374	1.036	7.961	2.81
2020-09-16	17.51	9.462	-5.505	6.044	2.84
2020-09-17	17.09	9.505	-2.399	3.027	2.85
2020-09-18	17.33	9.555	1.404	3.452	2.87
2020-09-21	17.58	9.644	1.443	6.059	2.89
2020-09-22	16.95	9.700	-3.584	3.982	2.91
2020-09-23	17.01	9.728	0.354	1.947	2.92
2020-09-24	16.01	9.790	-5.879	4.644	2.94
2020-09-25	14.4	9.922	-10.056	11.056	2.98
2020-09-28	13.68	9.992	-5.000	6.111	3.00
2020-09-29	13.92	10.027	1.754	2.997	3.01
2020-09-30	13.82	10.070	-0.718	3.736	3.02
2020-10-09	14.46	10.127	4.631	4.776	3.04
2020-10-12	15.33	10.239	6.017	8.714	3.07
2020-10-13	15.37	10.293	0.261	4.240	3.09
2020-10-14	15.27	10.337	-0.651	3.448	3.10
2020-10-15	15.52	10.423	1.637	6.614	3.13
2020-10-16	15.3	10.462	-1.418	3.093	3.14
2020-10-19	16.18	10.578	5.752	8.627	3.17
2020-10-20	15.98	10.629	-1.236	3.832	3.19
2020-10-21	16.12	10.687	0.876	4.318	3.21
2020-10-22	15.55	10.731	-3.536	3.350	3.22
2020-10-23	14.66	10.812	-5.723	6.624	3.24
2020-10-26	15.43	10.937	5.252	9.754	3.28
2020-10-27	15.4	10.990	-0.194	4.148	3.30
2020-10-28	15	11.040	-2.597	3.961	3.31
2020-10-29	15.05	11.097	0.333	4.533	3.33
2020-10-30	14.4	11.184	-4.319	7.309	3.36
2020-11-02	14.43	11.246	0.208	5.139	3.37
2020-11-03	14.68	11.286	1.733	3.257	3.39
2020-11-04	14.77	11.324	0.613	3.065	3.40
2020-11-05	14.75	11.370	-0.135	3.724	3.41
2020-11-06	14.45	11.414	-2.034	3.661	3.42
2020-11-09	15.2	11.492	5.190	6.228	3.45
2020-11-10	14.97	11.522	-1.513	2.368	3.46
2020-11-11	14.42	11.579	-3.674	4.743	3.47
2020-11-12	14.27	11.608	-1.040	2.427	3.48
2020-11-13	14.22	11.641	-0.350	2.803	3.49
2020-11-16	14.19	11.662	-0.211	1.758	3.50
2020-11-17	14.58	11.741	2.748	6.483	3.52
2020-11-18	14.96	11.831	2.606	7.270	3.55
2020-11-19	15.54	11.940	3.877	8.422	3.58
2020-11-20	15.5	12.002	-0.257	4.762	3.60
2020-11-23	15.59	12.068	0.581	5.097	3.62
2020-11-24	14.96	12.116	-4.041	3.849	3.63
2020-11-25	14.9	12.166	-0.401	4.011	3.65
2020-11-26	15.42	12.230	3.490	4.966	3.67
2020-11-27	15.11	12.268	-2.010	3.048	3.68
2020-11-30	14.61	12.328	-3.309	4.897	3.70
2020-12-01	14.65	12.350	0.274	1.848	3.71
2020-12-02	14.67	12.384	0.137	2.799	3.72
2020-12-03	14.36	12.414	-2.113	2.454	3.72
2020-12-04	14.46	12.436	0.696	1.811	3.73
2020-12-07	14.42	12.456	-0.277	1.729	3.74
2020-12-08	14.33	12.477	-0.624	1.734	3.74
2020-12-09	13.88	12.526	-3.140	4.187	3.76
2020-12-10	13.89	12.552	0.072	2.305	3.77
2020-12-11	13.91	12.604	0.144	4.464	3.78
2020-12-14	13.89	12.637	-0.144	2.876	3.79
2020-12-15	14.3	12.688	2.952	4.248	3.81
2020-12-16	13.81	12.733	-3.427	3.916	3.82
2020-12-17	13.02	12.835	-5.720	9.413	3.85
2020-12-18	12.73	12.866	-2.227	2.919	3.86
2020-12-21	12.8	12.895	0.550	2.749	3.87
2020-12-22	12.14	12.958	-5.156	6.172	3.89
2020-12-23	12.25	12.994	0.906	3.542	3.90
2020-12-24	12.59	13.078	2.776	8.000	3.92
2020-12-25	12.25	13.125	-2.701	4.607	3.94
2020-12-28	12.28	13.187	0.245	6.041	3.96
2020-12-29	12.24	13.217	-0.326	2.932	3.97
2020-12-30	12.09	13.237	-1.225	2.042	3.97
2020-12-31	12.28	13.263	1.572	2.564	3.98
2021-01-04	12.65	13.304	3.013	3.827	3.99
2021-01-05	13.26	13.397	4.822	8.458	4.02
2021-01-06	12.8	13.431	-3.469	3.167	4.03
2021-01-07	12.35	13.478	-3.516	4.531	4.04
2021-01-08	12.32	13.520	-0.243	4.130	4.06
2021-01-11	11.28	13.602	-8.442	8.685	4.08
2021-01-12	11.6	13.687	2.837	8.777	4.11
2021-01-13	11.18	13.737	-3.621	5.431	4.12
2021-01-14	11.08	13.768	-0.894	3.309	4.13
2021-01-15	11.25	13.794	1.534	2.798	4.14
2021-01-18	11.44	13.821	1.689	2.844	4.15
2021-01-19	11.67	13.877	2.010	5.769	4.16
2021-01-20	11.55	13.919	-1.028	4.370	4.18
2021-01-21	12.12	14.003	4.935	8.312	4.20
2021-01-22	12.21	14.055	0.743	5.116	4.22
2021-01-25	11.42	14.118	-6.470	6.634	4.24
2021-01-26	11.01	14.158	-3.590	4.291	4.25
2021-01-27	11.02	14.184	0.091	2.906	4.26
2021-01-28	10.83	14.212	-1.724	3.085	4.26
2021-01-29	10.25	14.286	-5.355	8.587	4.29
2021-02-01	10.13	14.323	-1.171	4.390	4.30
2021-02-02	10.25	14.358	1.185	4.146	4.31
2021-02-03	9.94	14.385	-3.024	3.220	4.32
2021-02-04	9.91	14.435	-0.302	6.036	4.33
2021-02-05	9.54	14.484	-3.734	6.155	4.35
2021-02-08	9.19	14.519	-3.669	4.612	4.36
2021-02-09	9.41	14.559	2.394	5.114	4.37
2021-02-10	9.46	14.581	0.531	2.763	4.37
2021-02-18	9.85	14.629	4.123	5.814	4.39
2021-02-19	10.8	14.703	9.645	8.223	4.41
2021-02-22	10.69	14.727	-1.019	2.778	4.42
2021-02-23	10.75	14.761	0.561	3.742	4.43
2021-02-24	11.07	14.830	2.977	7.535	4.45
2021-02-25	10.74	14.878	-2.981	5.330	4.46
2021-02-26	10.83	14.916	0.838	4.190	4.47
2021-03-01	10.92	14.936	0.831	2.216	4.48
2021-03-02	11.14	14.982	2.015	4.945	4.49
2021-03-03	10.93	15.002	-1.885	2.244	4.50
2021-03-04	10.74	15.036	-1.738	3.751	4.51
2021-03-05	10.9	15.055	1.490	2.142	4.52
2021-03-08	10.96	15.122	0.550	7.339	4.54
2021-03-09	10.33	15.186	-5.748	7.391	4.56
2021-03-10	10.1	15.235	-2.227	5.808	4.57
2021-03-11	10.22	15.261	1.188	3.069	4.58
2021-03-12	10.03	15.286	-1.859	2.935	4.59
2021-03-15	9.99	15.304	-0.399	2.193	4.59
2021-03-16	10.31	15.338	3.203	4.004	4.60
2021-03-17	10.38	15.357	0.679	2.134	4.61
2021-03-18	10.39	15.375	0.096	2.119	4.61
2021-03-19	10.24	15.400	-1.444	2.887	4.62
2021-03-22	10.29	15.411	0.488	1.367	4.62
2021-03-23	10.15	15.443	-1.361	3.790	4.63
2021-03-24	10.22	15.482	0.690	4.532	4.64
2021-03-25	9.94	15.499	-2.740	2.055	4.65
2021-03-26	9.98	15.512	0.402	1.509	4.65
2021-03-29	10.52	15.593	5.411	9.319	4.68
2021-03-30	10.76	15.649	2.281	6.179	4.69
2021-03-31	10.89	15.704	1.208	6.134	4.71
2021-04-01	11.44	15.787	5.051	8.632	4.74
2021-04-02	11.4	15.812	-0.350	2.622	4.74
2021-04-06	11.72	15.867	2.807	5.702	4.76
2021-04-07	12.15	15.913	3.669	4.522	4.77
2021-04-08	13.11	16.079	7.901	15.144	4.82
2021-04-09	13.19	16.152	0.610	6.712	4.85
2021-04-12	13.14	16.198	-0.379	4.170	4.86
2021-04-13	13.26	16.266	0.913	6.164	4.88
2021-04-14	12.77	16.317	-3.695	4.751	4.89
2021-04-15	12.7	16.349	-0.548	3.054	4.90
2021-04-16	13.68	16.455	7.717	9.291	4.94
2021-04-19	14.04	16.562	2.632	9.137	4.97
2021-04-20	13.56	16.604	-3.419	3.775	4.98
2021-04-21	13.58	16.692	0.147	7.743	5.01
2021-04-22	13.53	16.731	-0.368	3.461	5.02
2021-04-23	13.1	16.788	-3.178	5.174	5.04
2021-04-26	11.74	16.917	-10.382	13.206	5.08
2021-04-27	11.37	16.971	-3.152	5.707	5.09
2021-04-28	11.61	17.023	2.111	5.365	5.11
2021-04-29	11.55	17.058	-0.517	3.704	5.12
2021-04-30	10.13	17.173	-12.294	13.593	5.15
2021-05-06	10.15	17.210	0.197	4.344	5.16
2021-05-07	10.25	17.239	0.985	3.448	5.17
2021-05-10	10.19	17.261	-0.585	2.537	5.18
2021-05-11	10.47	17.292	2.748	3.533	5.19
2021-05-12	10.55	17.324	0.764	3.629	5.20
2021-05-13	10.51	17.358	-0.379	3.886	5.21
2021-05-14	10.63	17.387	1.142	3.330	5.22
2021-05-17	10.54	17.419	-0.847	3.575	5.23
2021-05-18	10.54	17.449	0.000	3.416	5.23
2021-05-19	10.7	17.482	1.518	3.795	5.24
2021-05-20	10.7	17.509	0.000	2.991	5.25
2021-05-21	10.49	17.535	-1.963	2.991	5.26
2021-05-24	10.69	17.557	1.907	2.479	5.27
2021-05-25	10.88	17.608	1.777	5.613	5.28
2021-05-26	11.17	17.691	2.665	8.915	5.31
2021-05-27	11.36	17.733	1.701	4.387	5.32
2021-05-28	11.14	17.765	-1.937	3.521	5.33
2021-05-31	11.26	17.786	1.077	2.154	5.34
2021-06-01	11.24	17.812	-0.178	2.842	5.34
2021-06-02	10.9	17.852	-3.025	4.359	5.36
2021-06-03	10.93	17.871	0.275	2.110	5.36
2021-06-04	10.96	17.889	0.274	2.013	5.37
2021-06-07	11.28	17.925	2.920	3.832	5.38
2021-06-08	11.38	17.958	0.887	3.457	5.39
2021-06-09	11.59	17.998	1.845	4.130	5.40
2021-06-10	11.98	18.058	3.365	6.040	5.42
2021-06-11	11.76	18.086	-1.836	2.838	5.43
2021-06-15	12.52	18.189	6.463	9.864	5.46
2021-06-16	13.04	18.287	4.153	9.026	5.49
2021-06-17	12.5	18.368	-4.141	7.745	5.51
2021-06-18	12.3	18.411	-1.600	4.160	5.52
2021-06-21	12.67	18.459	3.008	4.553	5.54
2021-06-22	12.42	18.532	-1.973	7.103	5.56
2021-06-23	12.13	18.565	-2.335	3.301	5.57
2021-06-24	12.17	18.605	0.000	3.944	5.58
2021-06-25	11.98	18.629	-1.561	2.383	5.59
2021-06-28	12.11	18.679	1.085	4.925	5.60
2021-06-29	12.06	18.714	-0.413	3.468	5.61
2021-06-30	12.35	18.751	2.405	3.648	5.63
2021-07-01	11.51	18.822	-6.802	7.368	5.65
2021-07-02	11.21	18.859	-2.606	3.997	5.66
2021-07-05	13.45	19.083	19.982	19.982	5.73
2021-07-06	13.74	19.194	2.156	9.665	5.76
2021-07-07	13.23	19.241	-3.712	4.294	5.77
2021-07-08	13.38	19.324	1.134	7.407	5.80
2021-07-09	13.25	19.378	-0.972	4.933	5.81
2021-07-12	13.21	19.407	-0.302	2.642	5.82
2021-07-13	13.1	19.433	-0.833	2.347	5.83
2021-07-14	13.78	19.525	2.990	7.997	5.86
2021-07-15	13.57	19.571	-1.524	4.064	5.87
2021-07-16	13.84	19.676	1.990	9.138	5.90
2021-07-19	13.21	19.755	-4.552	7.153	5.93
2021-07-20	13.18	19.802	-0.227	4.239	5.94
2021-07-21	13.45	19.865	2.049	5.690	5.96
2021-07-22	14.06	19.943	4.535	6.617	5.98
2021-07-23	14.18	19.995	0.853	4.410	6.00
2021-07-26	13.99	20.095	-1.340	8.604	6.03
2021-07-27	14	20.178	0.071	7.076	6.05
2021-07-28	12.5	20.298	-10.714	11.500	6.09
2021-07-29	13.24	20.376	5.920	7.120	6.11
2021-07-30	13.38	20.430	1.057	4.834	6.13
2021-08-02	13.99	20.501	4.559	6.054	6.15
2021-08-03	13.84	20.544	-1.072	3.717	6.16
2021-08-04	14.29	20.606	3.251	5.275	6.18
2021-08-05	14.68	20.694	2.729	7.138	6.21
2021-08-06	14.3	20.764	-2.589	5.926	6.23
2021-08-09	14.05	20.810	-1.748	3.916	6.24
2021-08-10	14.75	20.869	4.982	4.769	6.26
2021-08-11	15.33	20.962	3.932	7.322	6.29
2021-08-12	14.91	21.010	-2.740	3.849	6.30
2021-08-13	15.11	21.068	1.341	4.628	6.32
2021-08-16	14.57	21.144	-3.574	6.221	6.34
2021-08-17	14.09	21.194	-3.294	4.255	6.36
2021-08-18	14.25	21.242	1.136	4.045	6.37
2021-08-19	13.76	21.286	-3.439	3.860	6.39
2021-08-20	14.32	21.371	4.070	7.122	6.41
2021-08-23	14.9	21.444	4.050	5.866	6.43
2021-08-24	14.73	21.470	-1.141	2.081	6.44
2021-08-25	14.13	21.526	-4.073	4.752	6.46
2021-08-26	13.88	21.575	-1.769	4.246	6.47
2021-08-27	13.79	21.604	-0.648	2.522	6.48
2021-08-30	15.62	21.808	13.270	15.664	6.54
2021-08-31	15.28	21.891	-2.177	6.594	6.57
2021-09-01	16.03	22.042	4.908	11.257	6.61
2021-09-02	15.58	22.087	-2.807	3.493	6.63
2021-09-03	15.92	22.177	2.182	6.804	6.65
2021-09-06	16.75	22.302	5.214	8.920	6.69
2021-09-07	16.45	22.382	-1.791	5.851	6.71
2021-09-08	15.82	22.439	-3.830	4.316	6.73
2021-09-09	16.55	22.528	4.614	6.448	6.76
2021-09-10	15.55	22.584	-6.042	4.350	6.78
2021-09-13	15.68	22.647	0.836	4.759	6.79
2021-09-14	15.42	22.701	-1.658	4.209	6.81
2021-09-15	15.47	22.744	0.324	3.372	6.82
2021-09-16	15.17	22.803	-1.939	4.654	6.84
2021-09-17	15.56	22.972	2.571	13.052	6.89
2021-09-22	14.49	23.027	-6.877	4.563	6.91
2021-09-23	14.2	23.073	-2.001	3.865	6.92
2021-09-24	13.42	23.152	-5.493	7.042	6.95
2021-09-27	13.87	23.234	3.353	7.079	6.97
2021-09-28	13.98	23.288	0.793	4.686	6.99
2021-09-29	13.32	23.341	-4.721	4.721	7.00
2021-09-30	13.53	23.363	1.577	1.952	7.01
2021-10-08	13.48	23.409	-0.370	4.139	7.02
2021-10-11	13.91	23.499	3.190	7.789	7.05
2021-10-12	13.21	23.551	-5.032	4.673	7.07
2021-10-13	12.97	23.603	-1.817	4.845	7.08
2021-10-14	13.7	23.693	5.628	7.864	7.11
2021-10-15	13.41	23.737	-2.117	3.942	7.12
2021-10-18	13.37	23.762	-0.298	2.237	7.13
2021-10-19	13.45	23.789	0.598	2.393	7.14
2021-10-20	13.2	23.819	-1.859	2.751	7.15
2021-10-21	12.93	23.854	-2.045	3.258	7.16
2021-10-22	12.99	23.879	0.464	2.320	7.16
2021-10-25	12.22	23.940	-5.928	5.928	7.18
2021-10-26	12.12	23.964	-0.818	2.373	7.19
2021-10-27	11.71	24.029	-3.383	6.683	7.21
2021-10-28	11.71	24.065	0.000	3.672	7.22
2021-10-29	11.9	24.105	1.623	4.099	7.23
2021-11-01	12.04	24.134	1.176	2.857	7.24
2021-11-02	11.91	24.168	-1.080	3.405	7.25
2021-11-03	12.14	24.192	1.931	2.435	7.26
2021-11-04	12.35	24.220	1.730	2.718	7.27
2021-11-05	12.2	24.243	-1.215	2.186	7.27
2021-11-08	12.5	24.278	2.459	3.443	7.28
2021-11-09	12.63	24.320	1.040	3.920	7.30
2021-11-10	12.51	24.344	-0.950	2.296	7.30
2021-11-11	12.47	24.366	-0.320	2.158	7.31
2021-11-12	13.06	24.428	4.731	5.694	7.33
2021-11-15	13.88	24.526	6.279	8.499	7.36
2021-11-16	13.85	24.642	-0.216	10.014	7.39
2021-11-17	14.1	24.721	1.805	6.715	7.42
2021-11-18	14.31	24.807	1.489	7.234	7.44
2021-11-19	14.12	24.842	-1.328	3.005	7.45
2021-11-22	14.3	24.885	1.275	3.541	7.47
2021-11-23	14.2	24.958	-0.699	6.224	7.49
2021-11-24	14.42	25.007	1.549	4.085	7.50
2021-11-25	14.11	25.051	-2.150	3.745	7.52
2021-11-26	14.3	25.088	1.347	3.047	7.53
2021-11-29	14.63	25.163	2.308	6.154	7.55
2021-11-30	14.79	25.214	1.094	4.170	7.56
2021-12-01	14.84	25.249	0.338	2.840	7.57
2021-12-02	14.24	25.305	-4.043	4.717	7.59
2021-12-03	14.18	25.351	-0.421	3.862	7.61
2021-12-06	13.51	25.425	-4.725	6.559	7.63
2021-12-07	13.03	25.500	-3.553	6.958	7.65
2021-12-08	13.54	25.563	3.914	5.602	7.67
2021-12-09	13.45	25.595	-0.665	2.806	7.68
2021-12-10	13.13	25.627	-2.379	2.974	7.69
2021-12-13	13.28	25.655	1.142	2.513	7.70
2021-12-14	13.23	25.681	-0.377	2.334	7.70
2021-12-15	13.18	25.706	-0.378	2.268	7.71
2021-12-16	13.88	25.779	5.311	6.297	7.73
2021-12-17	13.34	25.826	-3.890	4.251	7.75
2021-12-20	12.89	25.876	-3.373	4.648	7.76
2021-12-21	13.19	25.942	2.327	6.051	7.78
2021-12-22	13.29	25.973	0.758	2.729	7.79
2021-12-23	12.92	26.012	-2.784	3.612	7.80
2021-12-24	12.38	26.063	-4.180	5.031	7.82
2021-12-27	12.59	26.091	1.696	2.666	7.83
2021-12-28	13.24	26.163	5.163	6.513	7.85
2021-12-29	13.59	26.235	2.644	6.344	7.87
2021-12-30	13.46	26.268	-0.957	2.943	7.88
2021-12-31	13.31	26.300	-1.114	2.897	7.89
2022-01-04	13.68	26.341	2.780	3.531	7.90
2022-01-05	13.38	26.380	-2.193	3.509	7.91
2022-01-06	13.38	26.409	0.000	2.616	7.92
2022-01-07	12.92	26.469	-3.438	5.605	7.94
2022-01-10	13.3	26.543	2.941	6.656	7.96
2022-01-11	12.89	26.596	-3.083	4.962	7.98
2022-01-12	13.46	26.653	4.422	5.043	8.00
2022-01-13	13.39	26.730	-0.520	6.909	8.02
2022-01-14	13.41	26.783	0.149	4.705	8.03
2022-01-17	13.95	26.838	4.027	4.773	8.05
2022-01-18	14.59	26.934	4.588	7.885	8.08
2022-01-19	14.1	26.982	-3.358	4.112	8.09
2022-01-20	14.08	27.045	-0.142	5.390	8.11
2022-01-21	12.51	27.142	-11.151	9.304	8.14
2022-01-24	12.16	27.179	-2.798	3.597	8.15
2022-01-25	11.88	27.225	-2.303	4.688	8.17
2022-01-26	11.98	27.257	0.842	3.199	8.18
2022-01-27	11.3	27.312	-5.676	5.843	8.19
2022-01-28	11.47	27.344	1.504	3.363	8.20
2022-02-07	11.67	27.365	1.744	2.092	8.21
2022-02-08	11.85	27.393	1.542	2.828	8.22
2022-02-09	12.05	27.427	1.688	3.376	8.23
2022-02-10	11.93	27.446	-0.996	1.992	8.23
2022-02-11	11.56	27.486	-3.101	4.107	8.25
2022-02-14	11.9	27.545	2.941	5.969	8.26
2022-02-15	11.93	27.567	0.252	2.185	8.27
2022-02-16	12.19	27.622	2.179	5.448	8.29
2022-02-17	12.05	27.654	-1.148	3.199	8.30
2022-02-18	12.05	27.678	0.000	2.407	8.30
2022-02-21	12.31	27.717	2.158	3.734	8.32
2022-02-22	12.46	27.757	1.219	3.899	8.33
2022-02-23	12.59	27.793	1.043	3.451	8.34
2022-02-24	12.49	27.851	-0.794	5.560	8.36
2022-02-25	12.47	27.880	-0.160	2.722	8.36
2022-02-28	12.51	27.911	0.321	3.047	8.37
2022-03-01	13.06	27.969	4.396	5.276	8.39
2022-03-02	13.01	27.994	-0.383	2.297	8.40
2022-03-03	12.7	28.033	-2.383	3.689	8.41
2022-03-04	12.69	28.069	-0.079	3.386	8.42
2022-03-07	12.3	28.104	-3.073	3.467	8.43
2022-03-08	11.8	28.175	-4.065	7.236	8.45
2022-03-09	11.29	28.274	-4.322	10.508	8.48
2022-03-10	11.65	28.301	3.189	2.746	8.49
2022-03-11	11.76	28.344	0.944	4.378	8.50
2022-03-14	11.22	28.382	-4.592	4.082	8.51
2022-03-15	10.31	28.459	-8.111	9.002	8.54
2022-03-16	10.67	28.515	3.492	6.305	8.55
2022-03-17	10.7	28.561	0.281	5.155	8.57
2022-03-18	10.8	28.588	0.935	2.991	8.58
2022-03-21	11.03	28.639	2.130	5.556	8.59
2022-03-22	10.91	28.669	-1.088	3.264	8.60
2022-03-23	10.9	28.690	-0.092	2.291	8.61
2022-03-24	10.73	28.709	-1.560	2.202	8.61
2022-03-25	10.53	28.744	-1.864	3.914	8.62
2022-03-28	10.39	28.774	-1.330	3.514	8.63
2022-03-29	10.15	28.808	-2.310	3.946	8.64
2022-03-30	10.27	28.822	1.182	1.675	8.65
2022-03-31	10.26	28.834	-0.097	1.363	8.65
2022-04-01	10.33	28.858	0.682	2.827	8.66
2022-04-06	10.41	28.886	0.774	3.291	8.67
2022-04-07	10.41	28.916	0.000	3.458	8.67
2022-04-08	10.02	28.953	-3.746	4.323	8.69
2022-04-11	9.47	28.998	-5.489	5.788	8.70
2022-04-12	9.74	29.037	2.851	4.752	8.71
2022-04-13	9.65	29.086	-0.924	6.160	8.73
2022-04-14	9.68	29.115	0.311	3.523	8.73
2022-04-15	9.47	29.142	-2.169	3.512	8.74
2022-04-18	9.59	29.164	1.267	2.746	8.75
2022-04-19	9.65	29.184	0.626	2.398	8.76
2022-04-20	9.59	29.218	-0.622	4.249	8.77
2022-04-21	9.17	29.257	-4.380	5.214	8.78
2022-04-22	9.03	29.282	-1.527	3.272	8.78
2022-04-25	7.96	29.363	-11.849	12.182	8.81
2022-04-26	7.7	29.410	-3.266	7.412	8.82
2022-04-27	7.86	29.476	2.078	10.000	8.84
2022-04-28	7.47	29.516	-4.962	6.361	8.85
2022-04-29	7.99	29.559	6.961	6.560	8.87
2022-05-05	8.1	29.589	1.377	4.380	8.88
2022-05-06	8.09	29.610	-0.123	3.210	8.88
2022-05-09	8.4	29.676	3.832	9.394	8.90
2022-05-10	8.37	29.696	-0.357	2.857	8.91
2022-05-11	8.28	29.719	-1.075	3.345	8.92
2022-05-12	8.5	29.757	2.657	5.314	8.93
2022-05-13	8.41	29.786	-1.059	4.118	8.94
2022-05-16	8.37	29.806	-0.476	2.854	8.94
2022-05-17	8.3	29.831	-0.836	3.704	8.95
2022-05-18	8.43	29.857	1.566	3.735	8.96
2022-05-19	8.52	29.878	1.068	2.847	8.96
2022-05-20	8.55	29.891	0.352	1.878	8.97
2022-05-23	8.75	29.912	2.339	2.924	8.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎