航天发展融券券源 航天发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.63	0	0	0	0
2020-04-28	14.66	0.090	0.205	7.382	0.03
2020-04-29	15.24	0.154	3.956	5.048	0.05
2020-04-30	15.27	0.213	0.197	4.593	0.06
2020-05-06	15.94	0.307	4.388	7.073	0.09
2020-05-07	15.66	0.355	-1.757	3.701	0.11
2020-05-08	15.77	0.379	0.702	1.852	0.11
2020-05-11	15.87	0.436	0.634	4.249	0.13
2020-05-12	15.66	0.469	-1.323	2.583	0.14
2020-05-13	15.92	0.509	1.660	3.001	0.15
2020-05-14	15.69	0.555	-1.445	3.518	0.17
2020-05-15	15.39	0.592	-1.912	2.868	0.18
2020-05-18	16.1	0.682	4.613	6.693	0.20
2020-05-19	16.08	0.710	-0.124	2.112	0.21
2020-05-20	15.3	0.784	-4.851	5.846	0.24
2020-05-21	15.07	0.835	-1.503	3.987	0.25
2020-05-22	14.83	0.879	-1.593	3.583	0.26
2020-05-25	14.65	0.927	-1.214	3.911	0.28
2020-05-26	14.84	0.947	1.297	1.638	0.28
2020-05-27	14.47	0.999	-2.493	4.313	0.30
2020-05-28	14.56	1.047	0.622	3.939	0.31
2020-05-29	14.48	1.076	-0.549	2.404	0.32
2020-06-01	14.84	1.111	2.486	2.831	0.33
2020-06-02	14.63	1.134	-1.415	1.954	0.34
2020-06-03	14.2	1.178	-2.939	3.691	0.35
2020-06-04	14.26	1.214	0.423	3.028	0.36
2020-06-05	14.06	1.238	-1.403	2.034	0.37
2020-06-08	14.21	1.265	1.067	2.276	0.38
2020-06-09	14.21	1.283	0.000	1.548	0.38
2020-06-10	14.28	1.306	0.493	1.900	0.39
2020-06-11	14.21	1.327	-0.490	1.751	0.40
2020-06-12	14.12	1.353	-0.633	2.252	0.41
2020-06-15	13.97	1.369	-1.062	1.346	0.41
2020-06-16	14.34	1.411	2.649	3.508	0.42
2020-06-17	14.59	1.454	1.743	3.556	0.44
2020-06-18	14.15	1.491	-3.016	3.153	0.45
2020-06-19	14.27	1.516	0.848	2.120	0.45
2020-06-22	14.12	1.544	-1.051	2.383	0.46
2020-06-23	13.99	1.577	-0.921	2.833	0.47
2020-06-24	13.33	1.637	-4.718	5.361	0.49
2020-06-29	13.17	1.658	-1.200	1.950	0.50
2020-06-30	13.67	1.702	3.797	3.872	0.51
2020-07-01	13.74	1.724	0.512	1.902	0.52
2020-07-02	14.27	1.777	3.857	4.440	0.53
2020-07-03	14.37	1.818	0.701	3.434	0.55
2020-07-06	15.2	1.885	5.776	5.289	0.57
2020-07-07	15.39	1.957	1.250	5.592	0.59
2020-07-08	16.93	2.108	10.006	10.721	0.63
2020-07-09	18.62	2.211	9.982	6.615	0.66
2020-07-10	18.18	2.318	-2.363	7.089	0.70
2020-07-13	18.07	2.365	-0.605	3.135	0.71
2020-07-14	17.6	2.460	-2.601	6.475	0.74
2020-07-15	17.1	2.552	-2.841	6.420	0.77
2020-07-16	16.21	2.657	-5.205	7.778	0.80
2020-07-17	16.95	2.760	4.565	7.279	0.83
2020-07-20	18.32	2.877	8.083	7.670	0.86
2020-07-21	17.53	2.955	-4.312	5.349	0.89
2020-07-22	17.8	3.048	1.540	6.275	0.91
2020-07-23	18.15	3.121	1.966	4.831	0.94
2020-07-24	17.2	3.233	-5.234	7.824	0.97
2020-07-27	16.96	3.296	-1.395	4.419	0.99
2020-07-28	17.74	3.381	4.599	5.778	1.01
2020-07-29	18.19	3.459	2.537	5.130	1.04
2020-07-30	17.96	3.541	-1.264	5.498	1.06
2020-07-31	17.71	3.589	-1.392	3.229	1.08
2020-08-03	19.48	3.724	9.994	8.357	1.12
2020-08-04	18.96	3.823	-2.669	6.211	1.15
2020-08-05	19.37	3.917	2.162	5.854	1.18
2020-08-06	19.5	3.993	0.671	4.646	1.20
2020-08-07	20.61	4.228	5.692	13.692	1.27
2020-08-10	19.97	4.447	-3.105	13.149	1.33
2020-08-11	20.43	4.596	2.303	8.763	1.38
2020-08-12	19.14	4.721	-6.314	7.832	1.42
2020-08-13	18.95	4.786	-0.993	4.127	1.44
2020-08-14	19.67	4.877	3.799	5.541	1.46
2020-08-17	20.31	4.955	3.254	4.626	1.49
2020-08-18	20.82	5.039	2.511	4.825	1.51
2020-08-19	20.8	5.159	-0.096	6.916	1.55
2020-08-20	19.85	5.279	-4.567	7.308	1.58
2020-08-21	20.23	5.394	1.914	6.801	1.62
2020-08-24	20.03	5.454	-0.989	3.559	1.64
2020-08-25	18.48	5.592	-7.738	8.987	1.68
2020-08-26	17.91	5.671	-3.084	5.303	1.70
2020-08-27	18.54	5.751	3.518	5.193	1.73
2020-08-28	19	5.809	2.481	3.668	1.74
2020-08-31	20.28	5.960	6.737	8.895	1.79
2020-09-01	22.3	6.139	9.961	9.665	1.84
2020-09-02	22.03	6.211	-1.211	3.901	1.86
2020-09-03	21.95	6.299	-0.363	4.812	1.89
2020-09-04	21.81	6.370	-0.638	3.918	1.91
2020-09-07	20.63	6.525	-5.410	8.987	1.96
2020-09-08	20.5	6.624	-0.630	5.817	1.99
2020-09-09	19.88	6.725	-3.024	6.098	2.02
2020-09-10	19.34	6.817	-2.716	5.684	2.04
2020-09-11	19.6	6.877	1.344	3.671	2.06
2020-09-14	19.44	6.944	-0.816	4.184	2.08
2020-09-15	19.37	6.983	-0.360	2.366	2.09
2020-09-16	18.96	7.035	-2.117	3.304	2.11
2020-09-17	18.97	7.085	0.053	3.165	2.13
2020-09-18	19.64	7.156	3.532	4.375	2.15
2020-09-21	20.45	7.284	4.124	7.485	2.19
2020-09-22	20	7.320	-2.200	2.152	2.20
2020-09-23	20.31	7.400	1.550	4.750	2.22
2020-09-24	20.07	7.470	-1.182	4.185	2.24
2020-09-25	20.76	7.556	3.438	4.933	2.27
2020-09-28	20.31	7.626	-2.168	4.143	2.29
2020-09-29	21.12	7.704	3.988	4.431	2.31
2020-09-30	21.26	7.782	0.663	4.451	2.33
2020-10-09	21.54	7.841	1.317	3.246	2.35
2020-10-12	22.28	7.927	3.435	4.643	2.38
2020-10-13	23.49	8.090	5.431	8.348	2.43
2020-10-14	23.5	8.140	0.043	2.512	2.44
2020-10-15	23.48	8.213	-0.085	3.745	2.46
2020-10-16	23.27	8.282	-0.894	3.578	2.48
2020-10-19	23.31	8.348	0.172	3.395	2.50
2020-10-20	23.48	8.393	0.729	2.317	2.52
2020-10-21	23.26	8.455	-0.937	3.152	2.54
2020-10-22	22.7	8.539	-2.408	4.471	2.56
2020-10-23	21.62	8.667	-4.758	7.093	2.60
2020-10-26	21.28	8.751	-1.573	4.764	2.63
2020-10-27	21.66	8.811	1.786	3.289	2.64
2020-10-28	21.55	8.884	-0.508	4.063	2.67
2020-10-29	21.06	8.930	-2.274	2.645	2.68
2020-10-30	20.12	9.062	-4.463	7.882	2.72
2020-11-02	19.99	9.124	-0.646	3.728	2.74
2020-11-03	20.58	9.185	2.951	3.552	2.76
2020-11-04	20.47	9.233	-0.534	2.770	2.77
2020-11-05	20.43	9.303	-0.195	4.152	2.79
2020-11-06	20.37	9.395	-0.294	5.433	2.82
2020-11-09	20.67	9.463	1.473	3.927	2.84
2020-11-10	20	9.539	-3.241	4.548	2.86
2020-11-11	19.2	9.626	-4.000	5.450	2.89
2020-11-12	19.57	9.689	1.927	3.854	2.91
2020-11-13	20.55	9.831	5.008	8.278	2.95
2020-11-16	21	9.887	2.190	3.212	2.97
2020-11-17	20.36	9.961	-3.048	4.381	2.99
2020-11-18	20.09	10.020	-1.326	3.536	3.01
2020-11-19	21	10.151	4.530	7.466	3.05
2020-11-20	21.15	10.229	0.714	4.429	3.07
2020-11-23	20.83	10.283	-1.513	3.073	3.08
2020-11-24	20.49	10.341	-1.632	3.409	3.10
2020-11-25	20.49	10.391	0.000	2.928	3.12
2020-11-26	20.35	10.438	-0.683	2.782	3.13
2020-11-27	20.92	10.554	2.801	6.634	3.17
2020-11-30	21.8	10.644	4.207	4.971	3.19
2020-12-01	21.88	10.697	0.367	2.890	3.21
2020-12-02	21.65	10.758	-1.051	3.382	3.23
2020-12-03	21.46	10.825	-0.878	3.741	3.25
2020-12-04	22.1	10.886	2.982	3.355	3.27
2020-12-07	22.73	10.953	2.851	3.529	3.29
2020-12-08	22.8	11.020	0.308	3.520	3.31
2020-12-09	22.69	11.083	-0.482	3.333	3.32
2020-12-10	22.88	11.179	0.837	5.024	3.35
2020-12-11	21.9	11.283	-4.283	5.726	3.39
2020-12-14	22.37	11.380	2.146	5.205	3.41
2020-12-15	22.1	11.461	-1.207	4.381	3.44
2020-12-16	22.2	11.516	0.452	2.986	3.45
2020-12-17	22.6	11.593	1.802	4.054	3.48
2020-12-18	23.73	11.773	5.000	9.115	3.53
2020-12-21	24.31	11.864	2.444	4.509	3.56
2020-12-22	23.65	11.923	-2.715	3.003	3.58
2020-12-23	25.01	12.075	5.751	7.273	3.62
2020-12-24	24.69	12.184	-1.279	5.278	3.66
2020-12-25	25.54	12.297	3.443	5.306	3.69
2020-12-28	25.66	12.397	0.470	4.699	3.72
2020-12-29	25.59	12.518	-0.273	5.651	3.76
2020-12-30	26.05	12.639	1.798	5.588	3.79
2020-12-31	27.5	12.770	5.566	5.720	3.83
2021-01-04	29.88	12.975	8.655	8.255	3.89
2021-01-05	30.64	13.164	2.544	7.396	3.95
2021-01-06	30.78	13.322	0.457	6.136	4.00
2021-01-07	30.95	13.449	0.552	4.938	4.03
2021-01-08	30.15	13.624	-2.585	6.947	4.09
2021-01-11	28.56	13.797	-5.274	7.297	4.14
2021-01-12	28.62	13.926	0.210	5.392	4.18
2021-01-13	27.95	14.070	-2.341	6.184	4.22
2021-01-14	26.18	14.229	-6.333	7.299	4.27
2021-01-15	25.66	14.360	-1.986	6.112	4.31
2021-01-18	26.31	14.457	2.533	4.443	4.34
2021-01-19	25.21	14.569	-4.181	5.321	4.37
2021-01-20	25.66	14.652	1.785	3.887	4.40
2021-01-21	25.9	14.745	0.935	4.287	4.42
2021-01-22	25.8	14.804	-0.386	2.780	4.44
2021-01-25	25.9	14.935	0.388	6.047	4.48
2021-01-26	24.89	15.051	-3.900	5.598	4.52
2021-01-27	25.85	15.188	3.857	6.348	4.56
2021-01-28	25.51	15.272	-1.315	3.985	4.58
2021-01-29	24.84	15.412	-2.626	6.742	4.62
2021-02-01	22.36	15.603	-9.984	10.225	4.68
2021-02-02	22.08	15.706	-1.252	5.635	4.71
2021-02-03	20.8	15.861	-5.797	8.922	4.76
2021-02-04	20.49	15.961	-1.490	5.865	4.79
2021-02-05	20.21	16.025	-1.367	3.807	4.81
2021-02-08	20.28	16.095	0.346	4.156	4.83
2021-02-09	20.8	16.202	2.564	6.164	4.86
2021-02-10	20.1	16.343	-3.365	8.413	4.90
2021-02-18	19.91	16.418	-0.945	4.527	4.93
2021-02-19	20.34	16.492	2.160	4.370	4.95
2021-02-22	20.31	16.616	-0.147	7.325	4.98
2021-02-23	21.41	16.781	5.416	9.207	5.03
2021-02-24	20.87	16.872	-2.522	5.278	5.06
2021-02-25	20.69	16.977	-0.862	6.037	5.09
2021-02-26	19.99	17.024	-3.383	2.852	5.11
2021-03-01	20.29	17.067	1.501	2.551	5.12
2021-03-02	19.84	17.137	-2.218	4.239	5.14
2021-03-03	19.78	17.200	-0.302	3.780	5.16
2021-03-04	19.31	17.264	-2.376	3.994	5.18
2021-03-05	18.88	17.322	-2.227	3.677	5.20
2021-03-08	17.16	17.466	-9.110	10.117	5.24
2021-03-09	16.74	17.552	-2.448	6.119	5.27
2021-03-10	16.74	17.599	0.000	3.405	5.28
2021-03-11	17.09	17.651	2.091	3.644	5.30
2021-03-12	17.08	17.699	-0.059	3.335	5.31
2021-03-15	16.98	17.738	-0.585	2.810	5.32
2021-03-16	17.01	17.778	0.177	2.768	5.33
2021-03-17	17.55	17.857	3.175	5.409	5.36
2021-03-18	18	17.915	2.564	3.875	5.37
2021-03-19	18.18	17.999	1.000	5.556	5.40
2021-03-22	19.77	18.188	8.746	11.496	5.46
2021-03-23	19.11	18.247	-3.338	3.692	5.47
2021-03-24	18.79	18.325	-1.675	4.971	5.50
2021-03-25	18.93	18.368	0.745	2.714	5.51
2021-03-26	19.07	18.401	0.740	2.113	5.52
2021-03-29	18.79	18.476	-1.468	4.772	5.54
2021-03-30	18.78	18.531	-0.053	3.513	5.56
2021-03-31	18.48	18.588	-1.597	3.674	5.58
2021-04-01	18.41	18.642	-0.379	3.517	5.59
2021-04-02	18.38	18.675	-0.163	2.173	5.60
2021-04-06	18.44	18.713	0.326	2.503	5.61
2021-04-07	17.99	18.758	-2.440	2.983	5.63
2021-04-08	17.8	18.790	-1.056	2.168	5.64
2021-04-09	17.74	18.828	-0.337	2.584	5.65
2021-04-12	17.11	18.886	-3.551	4.059	5.67
2021-04-13	16.99	18.911	-0.701	1.753	5.67
2021-04-14	17.18	18.937	1.118	1.825	5.68
2021-04-15	17.05	19.006	-0.757	4.831	5.70
2021-04-16	17.56	19.087	2.991	5.513	5.73
2021-04-19	17.89	19.133	1.879	3.132	5.74
2021-04-20	17.81	19.164	-0.447	2.068	5.75
2021-04-21	17.54	19.196	-1.516	2.190	5.76
2021-04-22	17.88	19.246	1.938	3.364	5.77
2021-04-23	18.02	19.279	0.783	2.181	5.78
2021-04-26	17.98	19.315	-0.222	2.386	5.79
2021-04-27	17.65	19.343	-1.835	1.947	5.80
2021-04-28	17.51	19.372	-0.793	1.983	5.81
2021-04-29	17.52	19.411	0.057	2.684	5.82
2021-04-30	17	19.475	-2.968	4.509	5.84
2021-05-06	17.03	19.519	0.176	3.059	5.86
2021-05-07	16.95	19.541	-0.470	1.585	5.86
2021-05-10	16.6	19.574	-2.065	2.419	5.87
2021-05-11	17.14	19.636	3.253	4.277	5.89
2021-05-12	16.97	19.666	-0.992	2.159	5.90
2021-05-13	17.07	19.737	0.589	5.009	5.92
2021-05-14	17.62	19.818	3.222	5.507	5.95
2021-05-17	17.3	19.885	-1.816	4.654	5.97
2021-05-18	17.76	19.957	2.659	4.855	5.99
2021-05-19	18.37	20.068	3.435	7.264	6.02
2021-05-20	18.1	20.114	-1.470	3.048	6.03
2021-05-21	17.7	20.175	-2.210	4.144	6.05
2021-05-24	17.75	20.201	0.282	1.751	6.06
2021-05-25	18.5	20.303	4.225	6.592	6.09
2021-05-26	18.54	20.357	0.216	3.514	6.11
2021-05-27	18.34	20.386	-1.079	1.888	6.12
2021-05-28	18.58	20.429	1.309	2.781	6.13
2021-05-31	18.77	20.478	1.023	3.122	6.14
2021-06-01	18.43	20.512	-1.811	2.184	6.15
2021-06-02	17.94	20.559	-2.659	3.201	6.17
2021-06-03	17.86	20.587	-0.446	1.839	6.18
2021-06-04	17.9	20.615	0.224	1.904	6.18
2021-06-07	18.47	20.658	3.184	2.793	6.20
2021-06-08	19.18	20.740	3.844	5.143	6.22
2021-06-09	18.92	20.791	-1.356	3.233	6.24
2021-06-10	19.02	20.827	0.529	2.273	6.25
2021-06-11	18.38	20.896	-3.365	4.469	6.27
2021-06-15	18.4	20.944	0.109	3.156	6.28
2021-06-16	18.17	20.994	-1.250	3.261	6.30
2021-06-17	18.37	21.036	1.101	2.752	6.31
2021-06-18	18.82	21.087	2.450	3.266	6.33
2021-06-21	19.21	21.141	2.072	3.401	6.34
2021-06-22	18.9	21.189	-1.614	3.019	6.36
2021-06-23	19.03	21.217	0.688	1.746	6.36
2021-06-24	18.87	21.268	-1.256	3.297	6.38
2021-06-25	18.75	21.310	-0.636	2.650	6.39
2021-06-28	19.21	21.351	2.453	2.560	6.41
2021-06-29	18.77	21.406	-2.290	3.540	6.42
2021-06-30	18.84	21.439	0.373	2.078	6.43
2021-07-01	18.01	21.520	-4.406	5.414	6.46
2021-07-02	17.27	21.574	-4.109	3.720	6.47
2021-07-05	17.16	21.608	-0.637	2.374	6.48
2021-07-06	17.27	21.632	0.641	1.690	6.49
2021-07-07	17.41	21.679	0.811	3.243	6.50
2021-07-08	17.68	21.732	1.551	3.619	6.52
2021-07-09	17.58	21.764	-0.566	2.149	6.53
2021-07-12	18.04	21.813	2.617	3.299	6.54
2021-07-13	18	21.842	-0.222	1.885	6.55
2021-07-14	17.68	21.874	-1.941	2.219	6.56
2021-07-15	17.69	21.905	0.057	2.093	6.57
2021-07-16	18.26	21.990	3.222	5.596	6.60
2021-07-19	18.48	22.025	1.205	2.245	6.61
2021-07-20	19.1	22.111	3.355	5.411	6.63
2021-07-21	19.13	22.138	0.157	1.675	6.64
2021-07-22	19.3	22.201	0.889	3.921	6.66
2021-07-23	19.38	22.259	0.415	3.627	6.68
2021-07-26	19.66	22.359	1.445	6.089	6.71
2021-07-27	19.68	22.463	0.102	6.307	6.74
2021-07-28	18.55	22.571	-5.742	7.012	6.77
2021-07-29	19.08	22.640	2.857	4.367	6.79
2021-07-30	19.67	22.739	3.092	6.027	6.82
2021-08-02	20.98	22.876	6.660	7.829	6.86
2021-08-03	20.82	22.931	-0.763	3.194	6.88
2021-08-04	20.85	22.977	0.144	2.642	6.89
2021-08-05	21.53	23.072	3.261	5.276	6.92
2021-08-06	22.93	23.259	6.503	9.800	6.98
2021-08-09	23.1	23.334	0.741	3.881	7.00
2021-08-10	23.18	23.459	0.346	6.450	7.04
2021-08-11	22.58	23.548	-2.588	4.745	7.06
2021-08-12	22.3	23.632	-1.240	4.517	7.09
2021-08-13	22.43	23.671	0.583	2.108	7.10
2021-08-16	21.72	23.757	-3.165	4.726	7.13
2021-08-17	21.06	23.836	-3.039	4.512	7.15
2021-08-18	21.59	23.897	2.517	3.371	7.17
2021-08-19	22.2	23.997	2.825	5.419	7.20
2021-08-20	22.19	24.089	-0.045	5.000	7.23
2021-08-23	23.15	24.181	4.326	4.777	7.25
2021-08-24	22.84	24.284	-1.339	5.400	7.29
2021-08-25	22.3	24.366	-2.364	4.378	7.31
2021-08-26	23.26	24.494	4.305	6.637	7.35
2021-08-27	23.02	24.568	-1.032	3.869	7.37
2021-08-30	20.72	24.569	-9.991	0.043	7.37
2021-08-31	18.65	24.637	-9.990	4.344	7.39
2021-09-01	17.09	24.764	-8.365	8.954	7.43
2021-09-02	17.11	24.818	0.117	3.745	7.45
2021-09-03	16.08	24.921	-6.020	7.715	7.48
2021-09-06	15.98	24.949	-0.622	2.114	7.48
2021-09-07	16.11	24.981	0.814	2.378	7.49
2021-09-08	16.04	25.005	-0.435	1.800	7.50
2021-09-09	16.21	25.037	1.060	2.369	7.51
2021-09-10	15.96	25.056	-1.542	1.419	7.52
2021-09-13	16.39	25.103	2.694	3.446	7.53
2021-09-14	16.23	25.127	-0.976	1.769	7.54
2021-09-15	16.19	25.150	-0.246	1.664	7.54
2021-09-16	15.84	25.185	-2.162	2.656	7.56
2021-09-17	14.77	25.300	-6.755	9.407	7.59
2021-09-22	14.66	25.334	-0.745	2.776	7.60
2021-09-23	15.25	25.394	4.025	4.707	7.62
2021-09-24	15.28	25.440	0.197	3.607	7.63
2021-09-27	15.36	25.477	0.524	2.880	7.64
2021-09-28	15.48	25.520	0.781	3.320	7.66
2021-09-29	15.13	25.551	-2.261	2.519	7.67
2021-09-30	15.07	25.576	-0.397	1.917	7.67
2021-10-08	15.66	25.633	3.915	4.380	7.69
2021-10-11	16	25.673	2.171	3.001	7.70
2021-10-12	15.84	25.706	-1.000	2.500	7.71
2021-10-13	15.68	25.733	-1.010	2.083	7.72
2021-10-14	15.59	25.762	-0.574	2.232	7.73
2021-10-15	15.97	25.827	2.437	4.875	7.75
2021-10-18	15.91	25.859	-0.376	2.442	7.76
2021-10-19	15.75	25.883	-1.006	1.823	7.76
2021-10-20	15.86	25.905	0.698	1.651	7.77
2021-10-21	15.67	25.926	-1.198	1.639	7.78
2021-10-22	15.59	25.946	-0.511	1.532	7.78
2021-10-25	15.49	25.964	-0.641	1.347	7.79
2021-10-26	15.14	26.003	-2.260	3.099	7.80
2021-10-27	14.9	26.063	-1.585	4.888	7.82
2021-10-28	14.78	26.101	-0.805	3.087	7.83
2021-10-29	15.35	26.172	3.857	5.548	7.85
2021-11-01	15.36	26.215	0.065	3.322	7.86
2021-11-02	16.48	26.303	7.292	6.380	7.89
2021-11-03	16.09	26.359	-2.367	4.248	7.91
2021-11-04	16.14	26.395	0.311	2.610	7.92
2021-11-05	16.36	26.455	1.363	4.399	7.94
2021-11-08	16.15	26.490	-1.284	2.628	7.95
2021-11-09	16.48	26.532	2.043	3.034	7.96
2021-11-10	16.98	26.597	3.034	4.612	7.98
2021-11-11	16.94	26.648	-0.236	3.651	7.99
2021-11-12	17.36	26.714	2.479	4.545	8.01
2021-11-15	17.05	26.771	-1.786	4.032	8.03
2021-11-16	16.32	26.838	-4.282	4.927	8.05
2021-11-17	17.23	26.951	5.576	7.843	8.09
2021-11-18	17.03	26.986	-1.161	2.438	8.10
2021-11-19	17.18	27.029	0.881	2.995	8.11
2021-11-22	17.26	27.057	0.466	1.979	8.12
2021-11-23	16.94	27.083	-1.854	1.854	8.12
2021-11-24	16.67	27.122	-1.594	2.774	8.14
2021-11-25	16.67	27.138	0.000	1.200	8.14
2021-11-26	16.36	27.169	-1.860	2.220	8.15
2021-11-29	15.99	27.206	-2.262	2.812	8.16
2021-11-30	16.36	27.250	2.314	3.252	8.18
2021-12-01	16.23	27.291	-0.795	2.995	8.19
2021-12-02	15.9	27.333	-2.033	3.142	8.20
2021-12-03	16.05	27.373	0.943	3.019	8.21
2021-12-06	16.09	27.413	0.249	2.991	8.22
2021-12-07	15.41	27.479	-4.226	5.096	8.24
2021-12-08	16.12	27.544	4.607	4.867	8.26
2021-12-09	16.23	27.570	0.682	1.923	8.27
2021-12-10	15.82	27.612	-2.526	3.204	8.28
2021-12-13	15.72	27.639	-0.632	2.023	8.29
2021-12-14	15.67	27.667	-0.318	2.163	8.30
2021-12-15	15.83	27.717	1.021	3.829	8.32
2021-12-16	17.41	27.829	9.981	7.707	8.35
2021-12-17	17.38	27.870	-0.172	2.814	8.36
2021-12-20	16.77	27.931	-3.510	4.373	8.38
2021-12-21	16.79	27.971	0.119	2.862	8.39
2021-12-22	16.84	28.003	0.298	2.263	8.40
2021-12-23	16.31	28.046	-3.147	3.147	8.41
2021-12-24	16.4	28.075	0.552	2.146	8.42
2021-12-27	15.93	28.128	-2.866	4.024	8.44
2021-12-28	16.35	28.193	2.637	4.708	8.46
2021-12-29	16.77	28.246	2.569	3.792	8.47
2021-12-30	16.81	28.284	0.239	2.743	8.49
2021-12-31	16.7	28.307	-0.654	1.666	8.49
2022-01-04	17.12	28.368	2.515	4.251	8.51
2022-01-05	16.65	28.422	-2.745	3.914	8.53
2022-01-06	16.82	28.468	1.021	3.303	8.54
2022-01-07	16.9	28.520	0.476	3.686	8.56
2022-01-10	17.15	28.574	1.479	3.787	8.57
2022-01-11	16.85	28.612	-1.749	2.682	8.58
2022-01-12	17.15	28.646	1.780	2.374	8.59
2022-01-13	16.84	28.669	-1.808	1.633	8.60
2022-01-14	16.03	28.736	-4.810	5.048	8.62
2022-01-17	17.07	28.843	6.488	7.486	8.65
2022-01-18	16.85	28.885	-1.289	2.988	8.67
2022-01-19	16.24	28.937	-3.620	3.858	8.68
2022-01-20	16.07	28.978	-1.047	3.079	8.69
2022-01-21	15.91	29.019	-0.996	3.049	8.71
2022-01-24	15.74	29.051	-1.069	2.451	8.72
2022-01-25	15.1	29.119	-4.066	5.400	8.74
2022-01-26	15.2	29.146	0.662	2.119	8.74
2022-01-27	14.69	29.187	-3.355	3.355	8.76
2022-01-28	14.8	29.217	0.749	2.451	8.77
2022-02-07	14.96	29.240	1.081	1.824	8.77
2022-02-08	15.18	29.268	1.471	2.273	8.78
2022-02-09	15.35	29.294	1.120	1.976	8.79
2022-02-10	15.11	29.324	-1.564	2.410	8.80
2022-02-11	14.95	29.339	-1.059	1.191	8.80
2022-02-14	14.87	29.364	-0.535	2.007	8.81
2022-02-15	14.96	29.375	0.605	0.874	8.81
2022-02-16	15.05	29.391	0.602	1.337	8.82
2022-02-17	14.97	29.411	-0.532	1.595	8.82
2022-02-18	14.92	29.422	-0.334	0.868	8.83
2022-02-21	15.02	29.433	0.670	0.871	8.83
2022-02-22	14.94	29.467	-0.533	2.730	8.84
2022-02-23	15.1	29.491	1.071	1.941	8.85
2022-02-24	15.35	29.537	1.656	3.576	8.86
2022-02-25	15.11	29.563	-1.564	2.020	8.87
2022-02-28	14.99	29.583	-0.794	1.655	8.87
2022-03-01	14.97	29.596	-0.133	1.001	8.88
2022-03-02	14.77	29.622	-1.336	2.138	8.89
2022-03-03	14.39	29.659	-2.573	3.047	8.90
2022-03-04	13.1	29.761	-8.965	9.382	8.93
2022-03-07	12.76	29.800	-2.595	3.664	8.94
2022-03-08	12.09	29.862	-5.251	6.113	8.96
2022-03-09	11.64	29.951	-3.722	9.181	8.99
2022-03-10	11.67	29.980	0.258	3.007	8.99
2022-03-11	11.91	30.027	2.057	4.799	9.01
2022-03-14	11.8	30.065	-0.924	3.778	9.02
2022-03-15	11.09	30.123	-6.017	6.356	9.04
2022-03-16	11.52	30.186	3.877	6.492	9.06
2022-03-17	11.76	30.220	2.083	3.472	9.07
2022-03-18	11.74	30.236	-0.170	1.701	9.07
2022-03-21	11.74	30.264	0.000	2.811	9.08
2022-03-22	11.65	30.280	-0.767	1.704	9.08
2022-03-23	11.77	30.318	1.030	3.863	9.10
2022-03-24	11.47	30.340	-2.549	2.294	9.10
2022-03-25	11.31	30.363	-1.395	2.441	9.11
2022-03-28	11.18	30.388	-1.149	2.653	9.12
2022-03-29	10.95	30.415	-2.057	2.952	9.12
2022-03-30	11.09	30.430	1.279	1.644	9.13
2022-03-31	10.88	30.451	-1.894	2.344	9.14
2022-04-01	11	30.486	1.103	3.768	9.15
2022-04-06	10.87	30.506	-1.182	2.273	9.15
2022-04-07	10.69	30.543	-1.656	4.140	9.16
2022-04-08	10.55	30.569	-1.310	2.900	9.17
2022-04-11	10.15	30.611	-3.791	5.024	9.18
2022-04-12	10.47	30.658	3.153	5.320	9.20
2022-04-13	10.6	30.713	1.242	6.304	9.21
2022-04-14	10.49	30.733	-1.038	2.264	9.22
2022-04-15	10.56	30.759	0.667	2.955	9.23
2022-04-18	10.68	30.788	1.136	3.220	9.24
2022-04-19	10.56	30.813	-1.124	2.809	9.24
2022-04-20	10.49	30.835	-0.663	2.557	9.25
2022-04-21	10.04	30.877	-4.290	5.052	9.26
2022-04-22	9.89	30.901	-1.494	2.888	9.27
2022-04-25	8.9	30.969	-10.010	9.100	9.29
2022-04-26	8.3	31.023	-6.742	7.865	9.31
2022-04-27	8.73	31.083	5.181	8.193	9.32
2022-04-28	8.51	31.113	-2.520	4.238	9.33
2022-04-29	8.99	31.151	5.640	5.170	9.35
2022-05-05	9.1	31.188	1.224	4.894	9.36
2022-05-06	9.03	31.211	-0.769	2.967	9.36
2022-05-09	9.22	31.258	2.104	6.202	9.38
2022-05-10	9.26	31.279	0.434	2.603	9.38
2022-05-11	9.47	31.317	2.268	4.860	9.40
2022-05-12	9.44	31.339	-0.317	2.851	9.40
2022-05-13	9.47	31.355	0.318	2.013	9.41
2022-05-16	9.45	31.385	-0.211	3.801	9.42
2022-05-17	9.49	31.409	0.423	2.963	9.42
2022-05-18	9.53	31.426	0.421	2.213	9.43
2022-05-19	9.55	31.449	0.210	2.938	9.43
2022-05-20	9.61	31.470	0.628	2.513	9.44
2022-05-23	9.63	31.487	0.208	2.185	9.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎