融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

恩捷股份融券券源 恩捷股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联赢激光 中科星图 盾安环境 铁科轨道 大华股份 泽达易盛 海普瑞 沪硅产业-U 西南证券 柳钢股份

恩捷股份融券券源 恩捷股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.650000
2018-11-2727.440.096-0.7594.1950.03
2018-11-2829.770.3458.49110.0220.10
2018-11-2929.510.421-0.8733.0900.13
2018-11-3029.290.672-0.74610.3020.20
2018-12-0329.290.7950.0005.0190.24
2018-12-0430.820.9715.2246.8620.29
2018-12-0531.311.1291.5906.0670.34
2018-12-0630.651.297-2.1086.5790.39
2018-12-0730.651.3950.0003.8170.42
2018-12-1030.711.4820.1963.4260.44
2018-12-1131.541.5692.7033.2890.47
2018-12-1232.181.6662.0293.6140.50
2018-12-1331.651.737-1.6472.7040.52
2018-12-1431.531.819-0.3793.1280.55
2018-12-1730.772.069-2.4109.7370.62
2018-12-1830.062.158-2.3073.5420.65
2018-12-1929.472.320-1.9636.6200.70
2018-12-2029.062.420-1.3914.1400.73
2018-12-2128.412.559-2.2375.8500.77
2018-12-2428.862.6271.5842.8510.79
2018-12-2528.422.743-1.5254.8860.82
2018-12-2628.392.806-0.1062.6740.84
2018-12-2728.642.9790.8817.2210.89
2018-12-2828.723.0890.2794.6090.93
2019-01-0227.933.147-2.7512.4720.94
2019-01-0326.833.254-3.9384.7980.98
2019-01-0428.883.5867.64113.7911.08
2019-01-0728.613.715-0.9355.4361.11
2019-01-0829.393.8092.7263.8101.14
2019-01-0927.893.933-5.1045.3421.18
2019-01-1027.384.004-1.8293.1191.20
2019-01-1126.924.089-1.6803.7981.23
2019-01-1427.214.1831.0774.1231.25
2019-01-1526.684.266-1.9483.7491.28
2019-01-1626.454.325-0.8622.6611.30
2019-01-1727.234.4172.9494.0831.33
2019-01-1827.194.492-0.1473.3051.35
2019-01-2127.524.6021.2144.7811.38
2019-01-2227.724.6850.7273.5971.41
2019-01-2328.654.8133.3555.3751.44
2019-01-2429.24.8881.9203.0721.47
2019-01-2529.124.984-0.2743.9731.50
2019-01-2828.215.117-3.1255.6321.54
2019-01-2928.295.1960.2843.3681.56
2019-01-3027.185.322-3.9245.5501.60
2019-01-3126.935.417-0.9204.2311.63
2019-02-0127.655.4922.6743.2681.65
2019-02-1128.635.6083.5444.8461.68
2019-02-1229.685.7343.6675.1001.72
2019-02-1330.895.9204.0777.2441.78
2019-02-1431.096.0290.6474.1761.81
2019-02-1529.656.179-4.6326.0791.85
2019-02-1829.636.320-0.0675.7341.90
2019-02-1928.896.430-2.4974.5561.93
2019-02-2029.196.5281.0384.0151.96
2019-02-2129.86.6492.0904.8991.99
2019-02-2229.656.725-0.5033.0542.02
2019-02-2531.776.9917.15010.0512.10
2019-02-2632.57.1842.2987.1142.16
2019-02-2731.957.352-1.6926.3382.21
2019-02-2832.597.4372.0033.0992.23
2019-03-0134.367.5915.4315.4002.28
2019-03-0435.597.9053.58010.5942.37
2019-03-0535.538.042-0.1694.6082.41
2019-03-0635.538.1460.0003.5182.44
2019-03-0736.188.3381.8296.3612.50
2019-03-0836.158.599-0.0838.6792.58
2019-03-1138.598.8826.7508.7972.66
2019-03-1237.499.145-2.8508.4222.74
2019-03-1336.619.297-2.3474.9612.79
2019-03-1437.119.4311.3664.3432.83
2019-03-1537.999.5262.3713.0182.86
2019-03-1837.369.700-1.6585.5802.91
2019-03-1937.689.9870.8579.1273.00
2019-03-2036.6410.137-2.7604.9363.04
2019-03-2136.2610.213-1.0372.5113.06
2019-03-2236.8910.2961.7372.7033.09
2019-03-2536.7710.450-0.3255.0153.14
2019-03-2635.6310.586-3.1004.5693.18
2019-03-2735.7210.6930.2533.5923.21
2019-03-2835.5910.861-0.3645.6833.26
2019-03-2935.4210.959-0.4783.3163.29
2019-04-0136.2211.0372.2592.5693.31
2019-04-0235.1211.187-3.0375.1353.36
2019-04-0333.7111.403-4.0157.6883.42
2019-04-0432.9411.540-2.2844.9843.46
2019-04-0833.5211.6321.7613.3093.49
2019-04-0932.8411.725-2.0293.4013.52
2019-04-1033.5311.8302.1013.7453.55
2019-04-1132.6111.951-2.7444.4443.59
2019-04-1232.8312.0250.6752.7293.61
2019-04-1532.3112.122-1.5843.5943.64
2019-04-1631.9112.194-1.2382.6933.66
2019-04-1734.1212.4016.9267.3023.72
2019-04-1834.0612.518-0.1764.1033.76
2019-04-1933.8612.596-0.5872.7893.78
2019-04-2232.7312.681-3.3373.1013.80
2019-04-2332.1812.774-1.6803.4833.83
2019-04-2432.5312.8491.0882.7353.85
2019-04-2531.5112.954-3.1364.0273.89
2019-04-2631.6513.0470.4443.5233.91
2019-04-2932.2113.1801.7694.9613.95
2019-04-3031.3213.272-2.7633.5083.98
2019-05-0629.9813.364-4.2783.6724.01
2019-05-0729.6613.480-1.0674.7034.04
2019-05-0829.1113.594-1.8544.7204.08
2019-05-0929.713.7212.0275.1194.12
2019-05-1030.8313.8333.8054.3434.15
2019-05-1330.3213.917-1.6543.3414.18
2019-05-1430.7214.0111.3193.6614.20
2019-05-1530.6914.066-0.0982.1484.22
2019-05-1630.1114.139-1.8902.9334.24
2019-05-1729.114.251-3.3544.5834.28
2019-05-2032.0514.48010.1378.5914.34
2019-05-2131.6114.616-1.3735.1484.38
2019-05-2232.2714.6962.0882.9744.41
2019-05-2331.8914.786-1.1783.4094.44
2019-05-2431.2514.926-2.0075.3624.48
2019-05-2731.915.0382.0804.2244.51
2019-05-2832.9915.1593.4174.3894.55
2019-05-2932.3615.227-1.9102.5164.57
2019-05-3031.6715.302-2.1322.8434.59
2019-05-3131.4315.336-0.7581.3264.60
2019-06-033215.4171.8143.0234.63
2019-06-0430.7215.523-4.0004.1254.66
2019-06-0530.4515.610-0.8793.4514.68
2019-06-0630.7915.6971.1173.3834.71
2019-06-1031.4215.7572.0462.3064.73
2019-06-1132.1915.8552.4513.6284.76
2019-06-1231.7115.923-1.4912.5784.78
2019-06-1331.0616.023-2.0503.8794.81
2019-06-1430.0216.115-3.3483.6704.83
2019-06-1730.1216.1740.3332.3654.85
2019-06-1829.5816.282-1.7934.3824.88
2019-06-1929.7416.4140.5415.3084.92
2019-06-2027.9516.607-6.0198.3054.98
2019-06-2127.5816.680-1.3243.1845.00
2019-06-2427.6316.7240.1811.8855.02
2019-06-2526.8916.820-2.6784.3075.05
2019-06-2627.4316.8992.0083.4595.07
2019-06-2727.716.9420.9841.8235.08
2019-06-2827.1516.995-1.9862.3835.10
2019-07-0128.0117.0613.1682.7995.12
2019-07-0229.417.2114.9636.1415.16
2019-07-0329.3617.344-0.1365.4425.20
2019-07-0429.0217.402-1.1582.3845.22
2019-07-0530.3317.5614.5146.2725.27
2019-07-0829.7117.656-2.0443.8585.30
2019-07-0930.5717.7852.8955.0495.34
2019-07-1030.3617.921-0.6875.3975.38
2019-07-1130.718.0141.1203.6235.40
2019-07-1231.7118.1413.2904.8215.44
2019-07-1531.6918.247-0.0634.0055.47
2019-07-1631.7518.3180.1892.6825.50
2019-07-1731.1318.388-1.9532.7095.52
2019-07-1830.7518.448-1.2212.3455.53
2019-07-1930.4818.517-0.8782.6995.56
2019-07-2230.2218.631-0.8534.5285.59
2019-07-2331.4318.8034.0046.5525.64
2019-07-2431.4318.9070.0003.9775.67
2019-07-2532.619.0363.7234.7735.71
2019-07-2633.1719.1421.7483.8045.74
2019-07-2933.3619.2610.5734.3115.78
2019-07-3033.6219.3510.7793.2075.81
2019-07-3133.5119.443-0.3273.2725.83
2019-08-0133.8319.4980.9551.9705.85
2019-08-0232.8119.601-3.0153.7545.88
2019-08-0532.9719.7630.4885.9135.93
2019-08-0632.8619.964-0.3347.3405.99
2019-08-0731.5820.157-3.8957.3346.05
2019-08-0831.8620.2570.8873.7686.08
2019-08-0930.8520.394-3.1705.3046.12
2019-08-1231.3920.5251.7505.0246.16
2019-08-1330.1920.630-3.8234.1736.19
2019-08-1430.7620.7131.8883.2466.21
2019-08-1530.5920.790-0.5533.0236.24
2019-08-1629.9720.880-2.0273.5966.26
2019-08-1932.1621.0807.3077.4416.32
2019-08-2032.6521.1751.5243.5146.35
2019-08-2132.7621.2380.3372.2976.37
2019-08-2232.5321.380-0.7025.2506.41
2019-08-2332.4821.438-0.1542.1526.43
2019-08-2631.2721.506-3.7252.5866.45
2019-08-2731.3721.5560.3201.9196.47
2019-08-2830.9621.599-1.3071.6586.48
2019-08-2930.3221.664-2.0672.5846.50
2019-08-3029.8321.775-1.6164.4536.53
2019-09-0230.2621.8561.4423.2186.56
2019-09-0330.3321.9230.2312.6446.58
2019-09-0430.2721.972-0.1981.9456.59
2019-09-0530.6822.0331.3542.3796.61
2019-09-0630.1522.106-1.7282.9346.63
2019-09-0931.6122.2874.8426.8666.69
2019-09-1031.7822.3730.5383.2586.71
2019-09-1131.7422.466-0.1263.4936.74
2019-09-1231.6422.532-0.3152.5206.76
2019-09-1632.1722.6691.6755.0886.80
2019-09-1731.4522.774-2.2384.0106.83
2019-09-1831.3222.814-0.4131.5266.84
2019-09-1930.8522.879-1.5012.5226.86
2019-09-203223.0513.7286.4836.92
2019-09-2331.7123.159-0.9064.0636.95
2019-09-2432.923.2993.7535.1096.99
2019-09-2533.0123.3880.3343.2527.02
2019-09-2632.723.485-0.9393.5447.05
2019-09-2732.5323.565-0.5202.9667.07
2019-09-3033.2323.6922.1524.5807.11
2019-10-0833.5523.8460.9635.5077.15
2019-10-0934.9224.1314.0839.7767.24
2019-10-1034.8724.235-0.1433.5807.27
2019-10-1134.1824.316-1.9792.8687.29
2019-10-1434.4624.4020.8192.9847.32
2019-10-1533.1624.507-3.7723.8027.35
2019-10-1632.8924.569-0.8142.2627.37
2019-10-1732.9424.6170.1521.7637.39
2019-10-1832.8724.673-0.2132.0347.40
2019-10-2131.8824.772-3.0123.7127.43
2019-10-2231.9424.8420.1882.6357.45
2019-10-2331.4824.936-1.4403.6017.48
2019-10-2432.2725.0092.5102.7007.50
2019-10-2532.0925.051-0.5581.5807.52
2019-10-2832.7825.1382.1503.1797.54
2019-10-2933.2825.2451.5253.8747.57
2019-10-3033.7825.3261.5022.8557.60
2019-10-3133.7625.395-0.0592.4577.62
2019-11-0133.625.446-0.4741.8077.63
2019-11-0433.8725.5000.8041.9357.65
2019-11-0535.0825.6683.5725.7577.70
2019-11-0637.3625.9596.4999.3227.79
2019-11-0737.3326.070-0.0803.5877.82
2019-11-0836.7926.179-1.4473.5367.85
2019-11-1135.9826.267-2.2022.9367.88
2019-11-1235.626.358-1.0563.0857.91
2019-11-1335.4426.440-0.4492.7537.93
2019-11-1436.0826.5641.8064.1487.97
2019-11-1535.0326.640-2.9102.6057.99
2019-11-1836.6426.7964.5965.1108.04
2019-11-1938.8227.0195.9506.8788.11
2019-11-2038.8927.1110.1802.8598.13
2019-11-2139.3827.1941.2602.5208.16
2019-11-2239.0827.473-0.7628.5588.24
2019-11-2540.3127.6853.1476.3208.31
2019-11-2639.9327.877-0.9435.7808.36
2019-11-2741.2928.0253.4064.2828.41
2019-11-2841.5828.1360.7023.1978.44
2019-11-2941.1828.288-0.9624.4498.49
2019-12-0240.2928.415-2.1613.7888.52
2019-12-0339.9628.495-0.8192.3838.55
2019-12-0440.328.6080.8513.3788.58
2019-12-0543.6328.9488.2639.3558.68
2019-12-0643.6329.0460.0002.6828.71
2019-12-0942.7829.221-1.9484.9058.77
2019-12-1042.7429.317-0.0942.7128.80
2019-12-1143.0629.4590.7493.9548.84
2019-12-1242.829.557-0.6042.7408.87
2019-12-1344.5829.7894.1596.2388.94
2019-12-1645.129.8761.1662.3108.96
2019-12-1746.7730.0573.7034.6569.02
2019-12-1845.7830.136-2.1172.0749.04
2019-12-1946.2930.2211.1142.2069.07
2019-12-2046.4830.3690.4103.8249.11
2019-12-2345.830.615-1.4636.4339.18
2019-12-2447.9830.7974.7604.5639.24
2019-12-2549.9131.0184.0235.3159.31
2019-12-2649.5831.115-0.6612.3449.33
2019-12-2749.8831.2710.6053.7529.38
2019-12-3051.5631.4743.3684.7319.44
2019-12-3150.3831.720-2.2895.8579.52
2020-01-0250.8331.8800.8933.7719.56
2020-01-0353.7632.2125.7647.4179.66
2020-01-0656.4132.5414.9296.9949.76
2020-01-0756.7132.6920.5323.1919.81
2020-01-0855.2932.915-2.5044.8329.87
2020-01-0955.6633.0610.6693.1659.92
2020-01-1056.233.2400.9703.8099.97
2020-01-1356.9833.5141.3885.78310.05
2020-01-1455.3133.709-2.9314.21210.11
2020-01-1555.0433.820-0.4882.44110.15
2020-01-1655.5433.9960.9083.79710.20
2020-01-1755.3834.144-0.2883.20510.24
2020-01-2057.134.4503.1066.42810.34
2020-01-2158.0534.7031.6645.23610.41
2020-01-2261.6635.1726.2199.11310.55
2020-01-2358.9835.721-4.34611.17410.72
2020-02-0355.4836.140-5.9349.07110.84
2020-02-0461.0436.41210.0225.33510.92
2020-02-0564.5736.8105.7837.40511.04
2020-02-0667.7637.4104.94010.62411.22
2020-02-0763.8437.729-5.7855.99211.32
2020-02-1065.8738.0623.1806.07811.42
2020-02-1165.838.387-0.1065.92111.52
2020-02-1266.6938.8501.3538.32811.65
2020-02-1364.3839.074-3.4644.18411.72
2020-02-1462.0639.411-3.6046.50811.82
2020-02-1763.7639.5972.7393.51311.88
2020-02-1864.9739.7831.8983.43511.94
2020-02-1962.0140.180-4.5567.68012.05
2020-02-2062.8540.3911.3554.03212.12
2020-02-2164.740.6692.9445.15512.20
2020-02-2463.3640.940-2.0715.11612.28
2020-02-2567.0341.4555.7929.23312.44
2020-02-2661.2841.900-8.5788.71312.57
2020-02-2761.3842.1540.1634.96112.65
2020-02-2858.2242.497-5.1487.07112.75
2020-03-0257.8642.783-0.6185.92612.83
2020-03-0359.7842.9803.3183.95812.89
2020-03-0457.543.240-3.8145.43712.97
2020-03-0558.5343.3471.7912.19113.00
2020-03-0658.0843.509-0.7693.33213.05
2020-03-0954.4343.811-6.2846.66313.14
2020-03-1056.6844.0894.1345.89713.23
2020-03-1155.2844.323-2.4705.08113.30
2020-03-1253.8444.490-2.6053.70813.35
2020-03-1353.6844.873-0.2978.56213.46
2020-03-1649.1845.253-8.3839.27713.58
2020-03-1749.1645.527-0.0416.69013.66
2020-03-1848.8745.792-0.5906.50913.74
2020-03-1948.1946.022-1.3915.72913.81
2020-03-2047.6246.319-1.1837.47013.90
2020-03-2343.146.566-9.4926.88813.97
2020-03-244346.812-0.2326.86814.04
2020-03-2545.7447.0386.3725.93014.11
2020-03-2644.8847.194-1.8804.15414.16
2020-03-2744.3247.431-1.2486.43914.23
2020-03-3042.7847.607-3.4754.91914.28
2020-03-3142.3847.786-0.9355.07214.34
2020-04-0144.9948.0636.1597.38614.42
2020-04-0247.9948.3336.6686.75714.50
2020-04-0348.3448.4470.7292.83414.53
2020-04-0750.1248.6293.6824.34414.59
2020-04-0848.8848.841-2.4745.20814.65
2020-04-0948.8849.0180.0004.35814.71
2020-04-1047.8949.195-2.0254.41914.76
2020-04-1345.5349.368-4.9284.57314.81
2020-04-1448.9149.6187.4246.12814.89
2020-04-1549.3849.7850.9614.06914.94
2020-04-1650.649.9832.4714.69815.00
2020-04-1751.3150.1271.4033.36015.04
2020-04-2051.750.2540.7602.94315.08
2020-04-2150.8750.390-1.6053.21115.12
2020-04-2251.5150.5751.2584.30515.17
2020-04-2350.8850.744-1.2233.99915.22
2020-04-2450.9150.9350.0594.50115.28
2020-04-2750.9151.1140.0004.20315.33
2020-04-2850.8851.317-0.0594.79315.40
2020-04-2950.4651.461-0.8253.42015.44
2020-04-3054.6951.8038.3837.51115.54
2020-05-0655.4252.0071.3354.42515.60
2020-05-0754.3952.145-1.8593.03115.64
2020-05-0855.4852.2852.0043.03415.69
2020-05-1155.0852.408-0.7212.68615.72
2020-05-1255.8652.5391.4162.81415.76
2020-05-1355.1252.647-1.3252.34515.79
2020-05-1453.6852.776-2.6122.88515.83
2020-05-1553.1753.024-0.9505.58915.91
2020-05-1852.6553.157-0.9783.04715.95
2020-05-1953.7853.3942.1465.28016.02
2020-05-2056.8553.6555.7085.50416.10
2020-05-2157.953.8621.8474.29216.16
2020-05-2255.9754.030-3.3333.61016.21
2020-05-255654.2130.0543.91316.26
2020-05-2658.6954.4354.8044.55416.33
2020-05-2759.7254.6081.7553.47616.38
2020-05-2859.0854.812-1.0724.13616.44
2020-05-2959.354.9660.3723.11416.49
2020-06-0160.155.1531.3493.72716.55
2020-06-0259.7455.365-0.5994.27616.61
2020-06-0361.1355.5872.3274.35216.68
2020-06-0463.8555.9484.4506.78916.78
2020-06-0564.0656.0740.3292.34916.82
2020-06-0863.4556.253-0.9523.38716.88
2020-06-0964.8256.3982.1592.69516.92
2020-06-1064.4656.519-0.5552.25216.96
2020-06-116356.827-2.2655.86417.05
2020-06-1261.956.986-1.7463.07917.10
2020-06-1559.3757.169-4.0873.70017.15
2020-06-1660.8557.2352.4931.29717.17
2020-06-1759.4557.408-2.3013.50017.22
2020-06-1860.5257.6481.8004.76017.29
2020-06-1963.5557.9155.0075.04017.37
2020-06-2263.8658.0480.4882.48617.41
2020-06-2365.9658.2783.2884.19717.48
2020-06-2466.4658.3790.7581.81917.51
2020-06-2965.8758.496-0.8882.13717.55
2020-06-3065.858.610-0.1062.06517.58
2020-07-0167.5858.8422.7054.11917.65
2020-07-0268.2559.0160.9913.06317.70
2020-07-0368.9559.1411.0262.18317.74
2020-07-0670.559.3362.2483.32117.80
2020-07-0776.5959.8948.6388.73817.97
2020-07-087660.188-0.7704.63518.06
2020-07-0975.8860.356-0.1582.67118.11
2020-07-1074.160.575-2.3463.54518.17
2020-07-1376.560.8893.2394.91218.27
2020-07-1476.8261.1970.4184.82418.36
2020-07-1578.161.6021.6666.22218.48
2020-07-1672.2362.612-7.51616.77318.78
2020-07-1775.0163.0213.8496.54918.91
2020-07-2073.963.602-1.4809.43919.08
2020-07-2176.1963.8953.0994.61419.17
2020-07-2276.5864.2330.5125.28919.27
2020-07-2377.364.4900.9403.99619.35
2020-07-2469.5765.038-10.0009.44419.51
2020-07-2766.865.284-3.9824.42719.59
2020-07-2869.5865.6074.1625.56919.68
2020-07-2971.1565.8272.2563.70819.75
2020-07-3073.9966.2023.9926.08619.86
2020-07-3179.8666.7847.9348.74420.04
2020-08-0379.8667.0830.0004.49520.13
2020-08-0481.867.5272.4296.51120.26
2020-08-0581.7567.801-0.0614.02220.34
2020-08-068368.0451.5293.52320.41
2020-08-0783.268.3570.2414.49420.51
2020-08-1083.1868.590-0.0243.36520.58
2020-08-1181.9969.091-1.4317.33320.73
2020-08-1277.8169.769-5.09810.45220.93
2020-08-1378.0570.1910.3086.49021.06
2020-08-1480.2970.4402.8703.72821.13
2020-08-1780.0870.609-0.2622.52821.18
2020-08-1879.5870.856-0.6243.72121.26
2020-08-1975.7871.213-4.7755.65521.36
2020-08-2073.8871.440-2.5073.69521.43
2020-08-2174.571.6230.8392.93721.49
2020-08-2476.7471.9323.0074.83221.58
2020-08-2578.272.3021.9035.68221.69
2020-08-2679.3572.5401.4713.60621.76
2020-08-2779.3772.8960.0255.38121.87
2020-08-2880.573.0621.4242.46921.92
2020-08-3178.2173.239-2.8452.72021.97
2020-09-0183.473.7716.6367.64622.13
2020-09-0286.4574.0733.6574.19722.22
2020-09-0387.274.3660.8684.03722.31
2020-09-0485.9274.571-1.4682.85622.37
2020-09-078374.966-3.3995.71522.49
2020-09-0881.975.212-1.3253.60222.56
2020-09-0978.0175.493-4.7504.32222.65
2020-09-1077.3775.799-0.8204.74322.74
2020-09-1180.176.1713.5285.57122.85
2020-09-1485.4276.6376.6426.55422.99
2020-09-1586.9576.8921.7913.51223.07
2020-09-1689.2577.2862.6455.30223.19
2020-09-1789.5177.5680.2913.78723.27
2020-09-1889.9877.7490.5252.41323.32
2020-09-2190.1578.1810.1895.74623.45
2020-09-2288.278.400-2.1632.98423.52
2020-09-2389.578.7021.4744.04823.61
2020-09-2486.3278.966-3.5533.66523.69
2020-09-258679.204-0.3713.32523.76
2020-09-2886.6379.4290.7333.11623.83
2020-09-2991.4179.8825.5185.94523.96
2020-09-3091.4780.1200.0663.11824.04
2020-10-0998.680.5897.7955.70724.18
2020-10-1210080.9081.4203.83424.27
2020-10-13100.1381.2330.1303.89024.37
2020-10-14100.781.5370.5693.62524.46
2020-10-1599.881.851-0.8943.77424.56
2020-10-1698.182.190-1.7034.14824.66
2020-10-1997.0982.569-1.0304.68924.77
2020-10-2098.3982.8231.3393.09024.85
2020-10-2195.9683.170-2.4704.35024.95
2020-10-2296.8683.4390.9383.32425.03
2020-10-2394.583.963-2.4376.65925.19
2020-10-2696.584.3872.1165.27025.32
2020-10-2798.4484.6312.0102.97425.39
2020-10-289885.179-0.4476.71525.55
2020-10-2998.4985.4720.5003.57125.64
2020-10-3099.885.8351.3304.36625.75
2020-11-02102.486.2782.6055.19025.88
2020-11-0398.586.993-3.8098.70126.10
2020-11-0497.3987.329-1.1274.14226.20
2020-11-0510587.9677.8147.29026.39
2020-11-06104.6688.411-0.3245.09526.52
2020-11-09103.188.964-1.4916.43026.69
2020-11-1010589.5871.8437.12926.88
2020-11-1110489.915-0.9523.78126.97
2020-11-1210690.2391.9233.66327.07
2020-11-13107.190.5651.0383.66027.17
2020-11-16106.3590.990-0.7004.79027.30
2020-11-1710291.508-4.0906.10227.45
2020-11-18100.3791.846-1.5984.03927.55
2020-11-19102.1992.1651.8133.73627.65
2020-11-20103.492.3741.1842.43727.71
2020-11-23101.192.744-2.2244.38127.82
2020-11-2410393.0241.8793.26427.91
2020-11-2599.2893.384-3.6124.35928.02
2020-11-2697.3993.733-1.9044.30128.12
2020-11-2796.694.018-0.8113.53228.21
2020-11-3096.5294.258-0.0832.99228.28
2020-12-0196.494.467-0.1242.60028.34
2020-12-029894.7681.6603.68328.43
2020-12-03103.1395.3265.2356.49028.60
2020-12-04105.795.5852.4922.94828.68
2020-12-07107.0695.8611.2873.09428.76
2020-12-0810896.1720.8783.44728.85
2020-12-09108.5996.4820.5463.42628.94
2020-12-10109.596.9330.8384.94529.08
2020-12-11107.7897.181-1.5712.75829.15
2020-12-14115.697.8597.2567.04229.36
2020-12-15120.798.3024.4124.40329.49
2020-12-1612598.8283.5635.05429.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎