蒙草生态融券券源 蒙草生态专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.99	0	0	0	0
2020-04-28	2.87	0.014	-4.013	6.020	0.00
2020-04-29	2.82	0.019	-1.742	2.091	0.01
2020-04-30	2.88	0.026	2.128	2.837	0.01
2020-05-06	2.91	0.034	1.042	3.125	0.01
2020-05-07	2.88	0.036	-1.031	1.031	0.01
2020-05-08	2.91	0.040	1.042	1.389	0.01
2020-05-11	2.91	0.041	0.000	0.687	0.01
2020-05-12	2.88	0.045	-1.031	1.718	0.01
2020-05-13	2.86	0.050	-0.694	2.083	0.02
2020-05-14	2.83	0.053	-1.049	1.049	0.02
2020-05-15	2.84	0.055	0.353	1.060	0.02
2020-05-18	2.86	0.062	0.704	2.817	0.02
2020-05-19	2.86	0.065	0.000	1.399	0.02
2020-05-20	2.81	0.070	-1.748	2.098	0.02
2020-05-21	2.78	0.076	-1.068	2.491	0.02
2020-05-22	2.71	0.083	-2.518	2.878	0.02
2020-05-25	2.65	0.090	-2.214	3.321	0.03
2020-05-26	2.69	0.093	1.509	1.509	0.03
2020-05-27	2.67	0.097	-0.743	1.859	0.03
2020-05-28	2.67	0.100	0.000	1.124	0.03
2020-05-29	2.66	0.103	-0.375	1.498	0.03
2020-06-01	2.72	0.111	2.256	3.383	0.03
2020-06-02	2.74	0.113	0.735	1.103	0.03
2020-06-03	2.73	0.116	-0.365	1.095	0.03
2020-06-04	2.73	0.119	0.000	1.465	0.04
2020-06-05	2.72	0.123	-0.366	1.465	0.04
2020-06-08	2.71	0.126	-0.368	1.471	0.04
2020-06-09	2.71	0.128	0.000	1.107	0.04
2020-06-10	2.77	0.140	2.214	5.166	0.04
2020-06-11	2.85	0.153	2.888	5.415	0.05
2020-06-12	2.81	0.162	-1.404	3.860	0.05
2020-06-15	2.76	0.168	-1.779	2.491	0.05
2020-06-16	2.78	0.172	0.725	1.812	0.05
2020-06-17	2.76	0.175	-0.719	1.439	0.05
2020-06-18	2.8	0.181	1.449	2.536	0.05
2020-06-19	2.77	0.185	-1.071	1.429	0.06
2020-06-22	2.76	0.187	-0.361	1.083	0.06
2020-06-23	2.73	0.190	-1.087	1.449	0.06
2020-06-24	2.71	0.195	-0.733	2.198	0.06
2020-06-29	2.68	0.199	-1.107	1.476	0.06
2020-06-30	2.69	0.201	0.373	1.119	0.06
2020-07-01	2.7	0.204	0.372	1.115	0.06
2020-07-02	2.76	0.210	2.222	2.963	0.06
2020-07-03	2.8	0.214	1.449	1.449	0.06
2020-07-06	2.91	0.224	3.929	4.286	0.07
2020-07-07	2.9	0.232	-0.344	3.093	0.07
2020-07-08	2.94	0.238	1.379	2.414	0.07
2020-07-09	3.01	0.245	2.381	3.061	0.07
2020-07-10	2.92	0.253	-2.990	3.322	0.08
2020-07-13	3	0.262	2.740	3.425	0.08
2020-07-14	3.03	0.273	1.000	4.333	0.08
2020-07-15	2.93	0.284	-3.300	4.620	0.09
2020-07-16	2.9	0.301	-1.024	6.826	0.09
2020-07-17	2.92	0.310	0.690	3.793	0.09
2020-07-20	3.03	0.316	3.767	2.397	0.09
2020-07-21	2.98	0.323	-1.650	2.970	0.10
2020-07-22	2.96	0.328	-0.671	2.013	0.10
2020-07-23	2.9	0.337	-2.027	3.716	0.10
2020-07-24	2.8	0.349	-3.448	4.828	0.10
2020-07-27	2.82	0.353	0.714	1.786	0.11
2020-07-28	2.83	0.357	0.355	1.773	0.11
2020-07-29	2.86	0.363	1.060	2.473	0.11
2020-07-30	2.85	0.366	-0.350	1.399	0.11
2020-07-31	2.85	0.371	0.000	2.105	0.11
2020-08-03	3.09	0.389	8.421	7.018	0.12
2020-08-04	3.11	0.397	0.647	2.913	0.12
2020-08-05	3.04	0.406	-2.251	3.537	0.12
2020-08-06	3.17	0.424	4.276	6.908	0.13
2020-08-07	3.18	0.444	0.315	7.571	0.13
2020-08-10	3.4	0.473	6.918	10.063	0.14
2020-08-11	3.24	0.486	-4.706	5.000	0.15
2020-08-12	3.24	0.494	0.000	3.086	0.15
2020-08-13	3.19	0.502	-1.543	2.778	0.15
2020-08-14	3.17	0.511	-0.627	3.448	0.15
2020-08-17	3.22	0.517	1.577	2.208	0.16
2020-08-18	3.16	0.523	-1.863	2.484	0.16
2020-08-19	3.19	0.536	0.949	4.747	0.16
2020-08-20	3.16	0.541	-0.940	1.881	0.16
2020-08-21	3.21	0.552	1.582	4.114	0.17
2020-08-24	3.31	0.570	3.115	6.542	0.17
2020-08-25	3.41	0.597	3.021	9.668	0.18
2020-08-26	3.72	0.646	9.091	15.543	0.19
2020-08-27	3.78	0.686	1.613	12.903	0.21
2020-08-28	3.64	0.700	-3.704	4.497	0.21
2020-08-31	3.71	0.719	1.923	6.319	0.22
2020-09-01	3.89	0.741	4.852	6.739	0.22
2020-09-02	4.5	0.823	15.681	21.851	0.25
2020-09-03	4.2	0.849	-6.667	7.333	0.25
2020-09-04	4.31	0.885	2.619	10.000	0.27
2020-09-07	4.65	0.938	7.889	13.689	0.28
2020-09-08	5.58	1.041	20.000	22.151	0.31
2020-09-09	5.3	1.137	-5.018	21.685	0.34
2020-09-10	4.24	1.208	-20.000	20.189	0.36
2020-09-11	4.5	1.271	6.132	16.745	0.38
2020-09-14	5.2	1.348	15.556	17.778	0.40
2020-09-15	5.03	1.403	-3.269	13.269	0.42
2020-09-16	4.82	1.438	-4.175	8.549	0.43
2020-09-17	4.98	1.470	3.320	7.676	0.44
2020-09-18	4.7	1.503	-5.622	8.434	0.45
2020-09-21	4.65	1.525	-1.064	5.745	0.46
2020-09-22	4.43	1.550	-4.731	6.882	0.47
2020-09-23	4.51	1.561	1.806	2.935	0.47
2020-09-24	4.19	1.584	-7.095	6.430	0.48
2020-09-25	4.21	1.595	0.477	3.103	0.48
2020-09-28	4.02	1.615	-4.513	5.938	0.48
2020-09-29	4.17	1.637	3.731	6.468	0.49
2020-09-30	4.12	1.652	-1.199	4.317	0.50
2020-10-09	4.24	1.662	2.913	2.913	0.50
2020-10-12	4.43	1.680	4.481	4.953	0.50
2020-10-13	4.58	1.710	3.386	7.675	0.51
2020-10-14	4.37	1.734	-4.585	6.550	0.52
2020-10-15	4.27	1.747	-2.288	3.890	0.52
2020-10-16	4.29	1.754	0.468	1.874	0.53
2020-10-19	4.2	1.768	-2.098	3.963	0.53
2020-10-20	4.66	1.835	10.952	17.143	0.55
2020-10-21	4.44	1.853	-4.721	4.936	0.56
2020-10-22	4.54	1.878	2.252	6.532	0.56
2020-10-23	4.48	1.897	-1.322	5.286	0.57
2020-10-26	4.41	1.910	-1.563	3.571	0.57
2020-10-27	4.28	1.923	-2.948	3.401	0.58
2020-10-28	4.38	1.939	2.336	4.439	0.58
2020-10-29	4.41	1.967	0.685	7.763	0.59
2020-10-30	4.11	1.998	-6.803	8.844	0.60
2020-11-02	4.16	2.015	1.217	5.109	0.60
2020-11-03	4.37	2.043	5.048	7.692	0.61
2020-11-04	4.27	2.060	-2.288	4.577	0.62
2020-11-05	4.51	2.086	5.621	7.026	0.63
2020-11-06	4.32	2.108	-4.213	6.208	0.63
2020-11-09	4.42	2.119	2.315	3.009	0.64
2020-11-10	4.3	2.137	-2.715	4.977	0.64
2020-11-11	4.15	2.155	-3.488	5.116	0.65
2020-11-12	4.07	2.169	-1.928	4.096	0.65
2020-11-13	4.05	2.177	-0.491	2.457	0.65
2020-11-16	3.98	2.189	-1.728	3.457	0.66
2020-11-17	3.93	2.207	-1.256	5.528	0.66
2020-11-18	3.92	2.218	-0.254	3.308	0.67
2020-11-19	3.94	2.232	0.510	4.337	0.67
2020-11-20	3.9	2.238	-1.015	2.030	0.67
2020-11-23	3.94	2.251	1.026	3.846	0.68
2020-11-24	3.93	2.256	-0.254	1.523	0.68
2020-11-25	3.8	2.269	-3.308	4.071	0.68
2020-11-26	3.71	2.278	-2.368	2.895	0.68
2020-11-27	3.68	2.287	-0.809	2.965	0.69
2020-11-30	3.73	2.301	1.359	4.620	0.69
2020-12-01	3.8	2.311	1.877	3.217	0.69
2020-12-02	3.75	2.318	-1.316	2.105	0.70
2020-12-03	3.76	2.330	0.267	3.733	0.70
2020-12-04	3.7	2.335	-1.596	1.862	0.70
2020-12-07	3.73	2.343	0.811	2.432	0.70
2020-12-08	3.62	2.352	-2.949	2.949	0.71
2020-12-09	3.49	2.366	-3.591	4.696	0.71
2020-12-10	3.57	2.383	2.292	6.017	0.72
2020-12-11	3.5	2.397	-1.961	4.482	0.72
2020-12-14	3.57	2.407	2.000	3.429	0.72
2020-12-15	3.55	2.413	-0.560	2.241	0.72
2020-12-16	3.5	2.421	-1.408	2.535	0.73
2020-12-17	3.54	2.433	1.143	4.000	0.73
2020-12-18	3.55	2.438	0.282	1.977	0.73
2020-12-21	3.78	2.465	6.479	8.451	0.74
2020-12-22	3.68	2.479	-2.646	4.497	0.74
2020-12-23	3.72	2.495	1.087	5.163	0.75
2020-12-24	3.62	2.505	-2.688	3.495	0.75
2020-12-25	3.6	2.516	-0.552	3.591	0.75
2020-12-28	3.51	2.529	-2.500	4.444	0.76
2020-12-29	3.67	2.559	4.558	9.687	0.77
2020-12-30	3.61	2.568	-1.635	2.997	0.77
2020-12-31	3.58	2.575	-0.831	2.493	0.77
2021-01-04	3.6	2.581	0.559	1.955	0.77
2021-01-05	3.53	2.590	-1.944	3.056	0.78
2021-01-06	3.51	2.597	-0.567	2.266	0.78
2021-01-07	3.51	2.608	0.000	3.704	0.78
2021-01-08	3.54	2.624	0.855	5.413	0.79
2021-01-11	3.48	2.632	-1.695	2.825	0.79
2021-01-12	3.49	2.640	0.287	2.874	0.79
2021-01-13	3.32	2.656	-4.871	5.731	0.80
2021-01-14	3.4	2.679	2.410	8.133	0.80
2021-01-15	3.5	2.698	2.941	6.471	0.81
2021-01-18	3.5	2.707	0.000	3.143	0.81
2021-01-19	3.55	2.720	1.429	4.286	0.82
2021-01-20	3.47	2.730	-2.254	3.662	0.82
2021-01-21	3.48	2.739	0.288	2.882	0.82
2021-01-22	3.44	2.744	-1.149	2.011	0.82
2021-01-25	3.32	2.757	-3.488	4.651	0.83
2021-01-26	3.27	2.766	-1.506	3.313	0.83
2021-01-27	3.29	2.775	0.612	3.058	0.83
2021-01-28	3.26	2.785	-0.912	3.647	0.84
2021-01-29	3.46	2.816	6.135	10.736	0.84
2021-02-01	3.65	2.844	5.491	9.249	0.85
2021-02-02	3.55	2.857	-2.740	4.384	0.86
2021-02-03	3.53	2.869	-0.563	4.225	0.86
2021-02-04	3.49	2.878	-1.133	3.116	0.86
2021-02-05	3.36	2.897	-3.725	6.877	0.87
2021-02-08	3.35	2.906	-0.298	2.976	0.87
2021-02-09	3.42	2.914	2.090	2.985	0.87
2021-02-10	3.47	2.923	1.462	2.924	0.88
2021-02-18	3.59	2.933	3.458	3.458	0.88
2021-02-19	3.83	2.958	6.685	7.799	0.89
2021-02-22	3.91	2.973	2.089	4.700	0.89
2021-02-23	3.81	2.986	-2.558	4.092	0.90
2021-02-24	3.84	2.995	0.787	2.887	0.90
2021-02-25	3.75	3.009	-2.344	4.427	0.90
2021-02-26	4.05	3.061	8.000	15.200	0.92
2021-03-01	4.32	3.085	6.667	6.914	0.93
2021-03-02	4.3	3.103	-0.463	4.861	0.93
2021-03-03	4.28	3.115	-0.465	3.488	0.93
2021-03-04	4.2	3.130	-1.869	4.206	0.94
2021-03-05	4.28	3.153	1.905	6.429	0.95
2021-03-08	4.3	3.172	0.467	5.374	0.95
2021-03-09	4.04	3.200	-6.047	8.140	0.96
2021-03-10	3.93	3.219	-2.723	5.941	0.97
2021-03-11	4.05	3.240	3.053	6.107	0.97
2021-03-12	4.35	3.280	7.407	11.111	0.98
2021-03-15	5.13	3.369	17.931	20.920	1.01
2021-03-16	5.19	3.409	1.170	9.162	1.02
2021-03-17	5	3.432	-3.661	5.395	1.03
2021-03-18	4.79	3.455	-4.200	5.800	1.04
2021-03-19	4.62	3.475	-3.549	5.219	1.04
2021-03-22	4.9	3.505	6.061	7.359	1.05
2021-03-23	4.57	3.536	-6.735	8.163	1.06
2021-03-24	4.5	3.565	-1.532	7.659	1.07
2021-03-25	4.42	3.598	-1.778	9.111	1.08
2021-03-26	4.62	3.631	4.525	8.597	1.09
2021-03-29	4.47	3.660	-3.247	7.792	1.10
2021-03-30	4.2	3.684	-6.040	6.711	1.11
2021-03-31	4.46	3.710	6.190	7.143	1.11
2021-04-01	4.25	3.726	-4.709	4.484	1.12
2021-04-02	4.18	3.738	-1.647	3.294	1.12
2021-04-06	4.21	3.749	0.718	3.349	1.12
2021-04-07	4.26	3.766	1.188	4.751	1.13
2021-04-08	4.16	3.779	-2.347	3.521	1.13
2021-04-09	4.14	3.784	-0.481	1.683	1.14
2021-04-12	4.15	3.794	0.242	2.657	1.14
2021-04-13	4.09	3.804	-1.446	3.133	1.14
2021-04-14	4.38	3.842	7.090	10.269	1.15
2021-04-15	4.29	3.855	-2.055	3.653	1.16
2021-04-16	4.4	3.869	2.564	3.963	1.16
2021-04-19	4.61	3.902	4.773	8.636	1.17
2021-04-20	4.52	3.914	-1.952	3.037	1.17
2021-04-21	4.53	3.927	0.221	3.540	1.18
2021-04-22	4.56	3.941	0.662	3.532	1.18
2021-04-23	4.28	3.972	-6.140	8.772	1.19
2021-04-26	4.29	3.983	0.234	3.037	1.19
2021-04-27	4.17	4.001	-2.797	5.361	1.20
2021-04-28	4.17	4.016	0.000	4.317	1.20
2021-04-29	4.13	4.024	-0.959	2.158	1.21
2021-04-30	4.01	4.040	-2.906	4.843	1.21
2021-05-06	4.02	4.051	0.249	3.242	1.22
2021-05-07	3.99	4.059	-0.746	2.488	1.22
2021-05-10	3.97	4.065	-0.501	1.754	1.22
2021-05-11	4.05	4.078	2.015	3.778	1.22
2021-05-12	4	4.085	-1.235	2.222	1.23
2021-05-13	3.93	4.093	-1.750	2.500	1.23
2021-05-14	4.05	4.108	3.053	4.326	1.23
2021-05-17	3.97	4.115	-1.975	2.222	1.23
2021-05-18	3.98	4.121	0.252	1.763	1.24
2021-05-19	4.06	4.133	2.010	3.518	1.24
2021-05-20	4	4.140	-1.478	1.970	1.24
2021-05-21	4.19	4.159	4.750	5.500	1.25
2021-05-24	4.15	4.171	-0.955	3.580	1.25
2021-05-25	4.1	4.184	-1.205	3.614	1.26
2021-05-26	4.11	4.192	0.244	2.439	1.26
2021-05-27	4.12	4.206	0.243	4.136	1.26
2021-05-28	4.03	4.217	-2.184	3.398	1.27
2021-05-31	4.2	4.237	4.218	5.707	1.27
2021-06-01	4.1	4.248	-2.381	3.095	1.27
2021-06-02	4.08	4.256	-0.488	2.439	1.28
2021-06-03	4.37	4.290	7.108	9.314	1.29
2021-06-04	4.29	4.317	-1.831	7.551	1.30
2021-06-07	4.21	4.328	-1.865	3.030	1.30
2021-06-08	4.39	4.345	4.276	4.751	1.30
2021-06-09	4.29	4.360	-2.278	4.100	1.31
2021-06-10	4.26	4.366	-0.699	1.632	1.31
2021-06-11	4.31	4.378	1.174	3.521	1.31
2021-06-15	4.03	4.395	-6.497	4.872	1.32
2021-06-16	3.96	4.404	-1.737	2.730	1.32
2021-06-17	4.05	4.415	2.273	3.283	1.32
2021-06-18	4.06	4.424	0.247	2.716	1.33
2021-06-21	4.16	4.436	2.463	3.448	1.33
2021-06-22	4.3	4.464	3.365	7.933	1.34
2021-06-23	4.38	4.481	1.860	4.651	1.34
2021-06-24	4.34	4.496	0.231	3.926	1.35
2021-06-25	4.3	4.505	-0.922	2.765	1.35
2021-06-28	4.23	4.515	-1.628	2.791	1.35
2021-06-29	4.11	4.527	-2.837	3.546	1.36
2021-06-30	4.13	4.535	0.487	2.190	1.36
2021-07-01	4.03	4.546	-2.421	3.148	1.36
2021-07-02	4.05	4.551	0.496	1.737	1.37
2021-07-05	4.09	4.560	0.988	2.469	1.37
2021-07-06	4.13	4.567	0.978	2.200	1.37
2021-07-07	4.08	4.573	-1.211	1.695	1.37
2021-07-08	4.05	4.581	-0.735	2.451	1.37
2021-07-09	4.29	4.614	5.926	9.136	1.38
2021-07-12	4.26	4.622	-0.699	2.331	1.39
2021-07-13	4.35	4.635	2.113	3.521	1.39
2021-07-14	4.31	4.646	-0.691	2.995	1.39
2021-07-15	4.21	4.657	-2.320	3.248	1.40
2021-07-16	4.28	4.671	1.663	3.800	1.40
2021-07-19	4.27	4.680	-0.234	2.570	1.40
2021-07-20	4.37	4.700	2.342	5.386	1.41
2021-07-21	4.37	4.708	0.000	2.288	1.41
2021-07-22	4.38	4.719	0.229	2.975	1.42
2021-07-23	4.29	4.731	-2.055	3.425	1.42
2021-07-26	4.48	4.751	4.429	5.361	1.43
2021-07-27	4.25	4.776	-5.134	7.143	1.43
2021-07-28	4.02	4.802	-5.412	7.529	1.44
2021-07-29	4.07	4.808	1.244	1.990	1.44
2021-07-30	4.1	4.817	0.737	2.457	1.45
2021-08-02	4.13	4.827	0.732	2.927	1.45
2021-08-03	4.12	4.834	-0.242	2.179	1.45
2021-08-04	4.19	4.850	1.699	4.612	1.46
2021-08-05	4.07	4.858	-2.864	2.387	1.46
2021-08-06	4.05	4.866	-0.491	2.211	1.46
2021-08-09	4.06	4.871	0.247	1.481	1.46
2021-08-10	4.11	4.879	1.232	2.463	1.46
2021-08-11	4.11	4.884	0.000	1.460	1.47
2021-08-12	4.06	4.889	-1.217	1.460	1.47
2021-08-13	4.04	4.893	-0.493	1.232	1.47
2021-08-16	4.08	4.900	0.990	1.980	1.47
2021-08-17	3.98	4.910	-2.451	2.941	1.47
2021-08-18	3.95	4.920	-0.754	3.015	1.48
2021-08-19	3.98	4.931	0.759	3.291	1.48
2021-08-20	3.89	4.939	-2.261	2.513	1.48
2021-08-23	3.92	4.945	0.771	1.799	1.48
2021-08-24	3.96	4.954	1.020	2.806	1.49
2021-08-25	3.97	4.959	0.253	1.515	1.49
2021-08-26	4.03	4.968	1.511	2.519	1.49
2021-08-27	4.07	4.977	0.993	2.730	1.49
2021-08-30	4.09	4.982	0.491	1.474	1.49
2021-08-31	4.3	5.009	5.134	7.579	1.50
2021-09-01	4.19	5.028	-2.558	5.349	1.51
2021-09-02	4.37	5.039	4.296	3.103	1.51
2021-09-03	4.49	5.066	2.746	7.094	1.52
2021-09-06	4.41	5.079	-1.782	3.786	1.52
2021-09-07	4.57	5.104	3.628	6.576	1.53
2021-09-08	4.6	5.115	0.656	2.626	1.53
2021-09-09	4.63	5.134	0.652	5.000	1.54
2021-09-10	4.6	5.150	-0.648	4.104	1.54
2021-09-13	4.79	5.195	4.130	11.304	1.56
2021-09-14	4.56	5.227	-4.802	8.559	1.57
2021-09-15	4.77	5.250	4.605	5.702	1.57
2021-09-16	4.5	5.277	-5.660	7.338	1.58
2021-09-17	4.58	5.295	1.778	4.667	1.59
2021-09-22	4.59	5.309	0.218	3.493	1.59
2021-09-23	5.03	5.363	9.586	13.072	1.61
2021-09-24	4.83	5.388	-3.976	6.163	1.62
2021-09-27	4.53	5.420	-6.211	8.489	1.63
2021-09-28	4.67	5.441	3.091	5.298	1.63
2021-09-29	4.42	5.464	-5.353	6.210	1.64
2021-09-30	4.59	5.487	3.846	6.109	1.65
2021-10-08	4.79	5.510	4.357	5.664	1.65
2021-10-11	4.57	5.534	-4.593	6.263	1.66
2021-10-12	4.73	5.565	3.501	8.096	1.67
2021-10-13	4.46	5.598	-5.708	8.668	1.68
2021-10-14	4.47	5.611	0.224	3.587	1.68
2021-10-15	4.29	5.629	-4.027	5.145	1.69
2021-10-18	4.35	5.638	1.399	2.331	1.69
2021-10-19	4.35	5.645	0.000	2.069	1.69
2021-10-20	4.41	5.657	1.379	3.218	1.70
2021-10-21	4.29	5.672	-2.721	4.082	1.70
2021-10-22	4.16	5.688	-3.030	4.662	1.71
2021-10-25	4.28	5.699	2.885	3.125	1.71
2021-10-26	4.28	5.707	0.000	2.336	1.71
2021-10-27	4.34	5.727	1.402	5.374	1.72
2021-10-28	4.11	5.742	-5.300	4.378	1.72
2021-10-29	4.18	5.751	1.703	2.676	1.73
2021-11-01	4.27	5.769	2.153	5.024	1.73
2021-11-02	4.13	5.784	-3.279	4.450	1.74
2021-11-03	4.15	5.793	0.484	2.421	1.74
2021-11-04	4.16	5.798	0.241	1.446	1.74
2021-11-05	4.03	5.811	-3.125	4.087	1.74
2021-11-08	4.19	5.825	3.970	3.970	1.75
2021-11-09	4.19	5.833	0.000	2.148	1.75
2021-11-10	4.24	5.844	1.193	3.103	1.75
2021-11-11	4.38	5.855	3.302	3.066	1.76
2021-11-12	4.37	5.865	-0.228	2.740	1.76
2021-11-15	4.43	5.874	1.373	2.517	1.76
2021-11-16	4.33	5.883	-2.257	2.483	1.76
2021-11-17	4.36	5.890	0.693	1.848	1.77
2021-11-18	4.39	5.898	0.688	2.294	1.77
2021-11-19	4.48	5.913	2.050	3.872	1.77
2021-11-22	4.47	5.919	-0.223	1.786	1.78
2021-11-23	4.41	5.930	-1.342	2.908	1.78
2021-11-24	4.4	5.939	-0.227	2.494	1.78
2021-11-25	4.48	5.953	1.818	3.636	1.79
2021-11-26	4.66	5.982	4.018	7.589	1.79
2021-11-29	4.71	6.001	1.073	4.721	1.80
2021-11-30	4.69	6.012	-0.425	2.972	1.80
2021-12-01	4.81	6.028	2.559	3.838	1.81
2021-12-02	4.72	6.037	-1.871	2.287	1.81
2021-12-03	4.72	6.048	0.000	2.754	1.81
2021-12-06	4.65	6.064	-1.483	4.237	1.82
2021-12-07	4.61	6.076	-0.860	3.226	1.82
2021-12-08	4.63	6.087	0.434	2.603	1.83
2021-12-09	4.54	6.097	-1.944	2.808	1.83
2021-12-10	4.53	6.102	-0.220	1.322	1.83
2021-12-13	4.51	6.110	-0.442	1.987	1.83
2021-12-14	4.57	6.121	1.330	3.104	1.84
2021-12-15	4.57	6.129	0.000	1.969	1.84
2021-12-16	4.66	6.143	1.969	3.501	1.84
2021-12-17	4.86	6.163	4.292	4.936	1.85
2021-12-20	4.96	6.182	2.058	4.733	1.85
2021-12-21	5.19	6.218	4.637	8.266	1.87
2021-12-22	5.1	6.230	-1.734	2.890	1.87
2021-12-23	5.11	6.245	0.196	3.529	1.87
2021-12-24	5.3	6.269	3.718	5.479	1.88
2021-12-27	5.01	6.296	-5.472	6.415	1.89
2021-12-28	4.87	6.320	-2.794	5.788	1.90
2021-12-29	4.81	6.332	-1.232	3.080	1.90
2021-12-30	4.83	6.340	0.416	2.079	1.90
2021-12-31	5.4	6.432	11.801	20.290	1.93
2022-01-04	5.5	6.452	1.852	4.444	1.94
2022-01-05	5.29	6.478	-3.818	5.818	1.94
2022-01-06	5.65	6.527	6.805	10.397	1.96
2022-01-07	5.4	6.552	-4.425	5.664	1.97
2022-01-10	5.33	6.569	-1.296	3.889	1.97
2022-01-11	5.33	6.579	0.000	2.251	1.97
2022-01-12	5.32	6.594	-0.188	3.189	1.98
2022-01-13	5.19	6.616	-2.444	5.263	1.98
2022-01-14	5.17	6.630	-0.385	3.276	1.99
2022-01-17	5.25	6.646	1.547	3.482	1.99
2022-01-18	5.17	6.665	-1.524	4.571	2.00
2022-01-19	5.25	6.684	1.547	4.255	2.01
2022-01-20	5.07	6.704	-3.429	4.762	2.01
2022-01-21	5.05	6.726	-0.394	5.325	2.02
2022-01-24	4.9	6.742	-2.970	3.762	2.02
2022-01-25	4.54	6.771	-7.347	7.755	2.03
2022-01-26	4.65	6.784	2.423	3.304	2.04
2022-01-27	4.59	6.797	-1.290	3.441	2.04
2022-01-28	4.67	6.817	1.743	5.229	2.05
2022-02-07	4.79	6.836	2.570	4.711	2.05
2022-02-08	4.95	6.854	3.340	4.384	2.06
2022-02-09	4.98	6.864	0.606	2.222	2.06
2022-02-10	5.07	6.875	1.807	2.811	2.06
2022-02-11	4.95	6.888	-2.367	3.156	2.07
2022-02-14	4.88	6.900	-1.414	2.828	2.07
2022-02-15	4.95	6.915	1.434	3.689	2.07
2022-02-16	5.17	6.936	4.444	4.848	2.08
2022-02-17	5.54	6.984	7.157	10.445	2.10
2022-02-18	5.65	7.018	1.986	7.220	2.11
2022-02-21	5.51	7.030	-2.478	2.478	2.11
2022-02-22	5.46	7.040	-0.907	2.178	2.11
2022-02-23	5.39	7.051	-1.282	2.564	2.12
2022-02-24	5.21	7.080	-3.340	6.679	2.12
2022-02-25	5.16	7.101	-0.960	4.798	2.13
2022-02-28	5.18	7.112	0.388	2.519	2.13
2022-03-01	5.25	7.129	1.351	3.861	2.14
2022-03-02	5.3	7.143	0.952	3.238	2.14
2022-03-03	5.32	7.152	0.377	2.075	2.15
2022-03-04	5.27	7.168	-0.940	3.571	2.15
2022-03-07	5.13	7.188	-2.657	4.744	2.16
2022-03-08	5	7.203	-2.534	3.704	2.16
2022-03-09	5.07	7.233	1.400	7.000	2.17
2022-03-10	5.3	7.252	4.536	4.339	2.18
2022-03-11	5.1	7.279	-3.774	6.226	2.18
2022-03-14	4.78	7.303	-6.275	6.078	2.19
2022-03-15	4.43	7.330	-7.322	7.322	2.20
2022-03-16	4.55	7.353	2.709	6.095	2.21
2022-03-17	4.57	7.366	0.440	3.297	2.21
2022-03-18	4.7	7.382	2.845	4.158	2.21
2022-03-21	4.7	7.393	0.000	2.979	2.22
2022-03-22	4.71	7.404	0.213	2.766	2.22
2022-03-23	4.66	7.414	-1.062	2.548	2.22
2022-03-24	4.53	7.423	-2.790	2.361	2.23
2022-03-25	4.57	7.432	0.883	2.428	2.23
2022-03-28	4.68	7.449	2.407	4.376	2.23
2022-03-29	4.58	7.462	-2.137	3.205	2.24
2022-03-30	4.62	7.468	0.873	1.528	2.24
2022-03-31	4.64	7.475	0.433	1.948	2.24
2022-04-01	4.68	7.482	0.862	1.724	2.24
2022-04-06	4.78	7.493	2.137	2.778	2.25
2022-04-07	4.57	7.510	-4.393	4.393	2.25
2022-04-08	4.57	7.521	0.000	3.063	2.26
2022-04-11	4.4	7.538	-3.720	4.595	2.26
2022-04-12	4.55	7.555	3.409	4.545	2.27
2022-04-13	4.5	7.564	-1.099	2.418	2.27
2022-04-14	4.49	7.572	-0.222	2.000	2.27
2022-04-15	4.22	7.593	-6.013	6.013	2.28
2022-04-18	4.23	7.606	0.237	3.555	2.28
2022-04-19	4.25	7.612	0.473	1.891	2.28
2022-04-20	4.19	7.624	-1.412	3.294	2.29
2022-04-21	4.07	7.634	-2.864	3.103	2.29
2022-04-22	4.03	7.644	-0.983	2.948	2.29
2022-04-25	3.66	7.674	-9.181	9.926	2.30
2022-04-26	3.52	7.692	-3.825	6.011	2.31
2022-04-27	3.61	7.710	2.557	5.966	2.31
2022-04-28	3.54	7.730	-1.939	6.925	2.32
2022-04-29	3.68	7.743	3.955	4.237	2.32
2022-05-05	3.71	7.754	0.815	3.533	2.33
2022-05-06	3.6	7.761	-2.965	2.156	2.33
2022-05-09	3.8	7.783	5.556	6.944	2.33
2022-05-10	3.87	7.796	1.842	4.211	2.34
2022-05-11	3.82	7.806	-1.292	3.101	2.34
2022-05-12	3.92	7.828	2.618	6.545	2.35
2022-05-13	3.9	7.834	-0.510	2.041	2.35
2022-05-16	3.88	7.840	-0.513	1.795	2.35
2022-05-17	3.86	7.850	-0.515	3.093	2.36
2022-05-18	3.86	7.858	0.000	2.591	2.36
2022-05-19	3.92	7.874	1.554	4.663	2.36
2022-05-20	4.04	7.896	3.061	6.633	2.37
2022-05-23	3.98	7.905	-1.485	2.723	2.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎