南 玻Ａ融券券源 南 玻Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.34	0	0	0	0
2020-04-28	4.26	0.018	-1.843	5.069	0.01
2020-04-29	4.27	0.025	0.235	1.878	0.01
2020-04-30	4.4	0.034	3.044	2.576	0.01
2020-05-06	4.43	0.043	0.682	2.500	0.01
2020-05-07	4.48	0.055	1.129	3.160	0.02
2020-05-08	4.61	0.068	2.902	3.348	0.02
2020-05-11	4.68	0.079	1.518	2.820	0.02
2020-05-12	4.64	0.087	-0.855	2.137	0.03
2020-05-13	4.6	0.092	-0.862	1.293	0.03
2020-05-14	4.51	0.099	-1.957	1.739	0.03
2020-05-15	4.5	0.107	-0.222	2.217	0.03
2020-05-18	4.55	0.116	1.111	2.444	0.03
2020-05-19	4.62	0.121	1.538	1.099	0.04
2020-05-20	4.52	0.130	-2.165	2.381	0.04
2020-05-21	4.55	0.135	0.664	1.327	0.04
2020-05-22	4.45	0.145	-2.198	2.857	0.04
2020-05-25	4.53	0.153	1.798	2.022	0.05
2020-05-26	4.54	0.159	0.221	1.545	0.05
2020-05-27	4.5	0.167	-0.881	2.203	0.05
2020-05-28	4.51	0.174	0.222	2.000	0.05
2020-05-29	4.48	0.179	-0.665	1.330	0.05
2020-06-01	4.6	0.191	2.679	2.902	0.06
2020-06-02	4.67	0.200	1.522	2.391	0.06
2020-06-03	4.6	0.211	-1.499	2.784	0.06
2020-06-04	4.59	0.215	-0.217	1.304	0.06
2020-06-05	4.58	0.220	-0.218	1.307	0.07
2020-06-08	4.82	0.241	5.240	5.022	0.07
2020-06-09	4.77	0.252	-1.037	2.905	0.08
2020-06-10	4.74	0.261	-0.629	2.306	0.08
2020-06-11	4.75	0.276	0.211	3.797	0.08
2020-06-12	4.67	0.288	-1.684	2.947	0.09
2020-06-15	4.55	0.297	-2.570	2.355	0.09
2020-06-16	4.63	0.305	1.758	2.198	0.09
2020-06-17	4.59	0.313	-0.864	1.944	0.09
2020-06-18	4.58	0.318	-0.218	1.525	0.10
2020-06-19	4.68	0.329	2.183	2.620	0.10
2020-06-22	4.68	0.340	0.000	2.991	0.10
2020-06-23	4.64	0.348	-0.855	1.923	0.10
2020-06-24	4.76	0.362	2.586	3.664	0.11
2020-06-29	4.92	0.388	3.361	6.303	0.12
2020-06-30	4.95	0.399	0.610	2.642	0.12
2020-07-01	4.9	0.412	-1.010	3.232	0.12
2020-07-02	5.04	0.437	2.857	5.918	0.13
2020-07-03	5.08	0.451	0.794	3.175	0.14
2020-07-06	5.32	0.472	4.724	4.921	0.14
2020-07-07	5.26	0.494	-1.128	4.887	0.15
2020-07-08	5.33	0.508	1.331	3.232	0.15
2020-07-09	5.48	0.530	2.814	4.878	0.16
2020-07-10	5.63	0.570	2.737	8.394	0.17
2020-07-13	5.82	0.601	5.244	6.329	0.18
2020-07-14	5.69	0.626	-2.234	5.326	0.19
2020-07-15	5.37	0.657	-5.624	7.030	0.20
2020-07-16	5.53	0.699	2.980	9.125	0.21
2020-07-17	5.32	0.734	-3.797	7.776	0.22
2020-07-20	5.86	0.777	10.150	8.835	0.23
2020-07-21	6.01	0.808	2.560	6.143	0.24
2020-07-22	6.07	0.847	0.998	7.820	0.25
2020-07-23	5.92	0.870	-2.471	4.613	0.26
2020-07-24	5.54	0.911	-6.419	8.784	0.27
2020-07-27	5.69	0.929	2.708	3.791	0.28
2020-07-28	5.6	0.945	-1.582	3.515	0.28
2020-07-29	5.71	0.967	1.964	4.643	0.29
2020-07-30	5.69	0.986	-0.350	4.028	0.30
2020-07-31	5.94	1.024	4.394	7.557	0.31
2020-08-03	6.54	1.054	10.101	5.556	0.32
2020-08-04	6.55	1.091	0.153	6.728	0.33
2020-08-05	6.4	1.112	-2.290	4.122	0.33
2020-08-06	6.57	1.143	2.656	5.625	0.34
2020-08-07	6.29	1.174	-4.262	5.936	0.35
2020-08-10	6.27	1.193	-0.318	3.498	0.36
2020-08-11	6.23	1.223	-0.638	5.901	0.37
2020-08-12	6.08	1.246	-2.408	4.494	0.37
2020-08-13	5.97	1.260	-1.809	2.796	0.38
2020-08-14	6.02	1.273	0.838	2.680	0.38
2020-08-17	6.18	1.297	2.658	4.485	0.39
2020-08-18	6.17	1.312	-0.162	2.913	0.39
2020-08-19	6.04	1.329	-2.107	3.404	0.40
2020-08-20	5.95	1.338	-1.490	1.821	0.40
2020-08-21	5.95	1.348	0.000	2.017	0.40
2020-08-24	5.98	1.360	0.504	2.521	0.41
2020-08-25	5.84	1.377	-2.341	3.512	0.41
2020-08-26	5.62	1.402	-3.767	5.308	0.42
2020-08-27	5.61	1.416	-0.178	3.025	0.42
2020-08-28	5.8	1.436	3.387	4.100	0.43
2020-08-31	5.76	1.453	-0.690	3.448	0.44
2020-09-01	5.73	1.463	-0.521	2.257	0.44
2020-09-02	5.65	1.476	-1.396	2.618	0.44
2020-09-03	5.61	1.487	-0.708	2.478	0.45
2020-09-04	5.54	1.499	-1.248	2.496	0.45
2020-09-07	5.42	1.517	-2.166	3.971	0.46
2020-09-08	5.43	1.529	0.185	2.583	0.46
2020-09-09	5.27	1.544	-2.947	3.499	0.46
2020-09-10	5.13	1.566	-2.657	5.123	0.47
2020-09-11	5.26	1.583	2.534	3.899	0.47
2020-09-14	5.28	1.592	0.380	2.091	0.48
2020-09-15	5.33	1.603	0.947	2.462	0.48
2020-09-16	5.34	1.611	0.188	1.689	0.48
2020-09-17	5.32	1.621	-0.375	2.434	0.49
2020-09-18	5.46	1.637	2.632	3.383	0.49
2020-09-21	5.49	1.648	0.549	2.381	0.49
2020-09-22	5.4	1.665	-1.639	3.825	0.50
2020-09-23	5.42	1.672	0.370	1.481	0.50
2020-09-24	5.24	1.686	-3.321	3.321	0.51
2020-09-25	5.25	1.697	0.191	2.481	0.51
2020-09-28	5.34	1.713	1.714	3.619	0.51
2020-09-29	5.3	1.729	-0.749	3.558	0.52
2020-09-30	5.52	1.760	4.151	6.792	0.53
2020-10-09	6.08	1.760	10.145	0.000	0.53
2020-10-12	6.18	1.785	1.645	4.770	0.54
2020-10-13	6.16	1.799	-0.324	2.913	0.54
2020-10-14	6.26	1.826	1.623	5.032	0.55
2020-10-15	5.93	1.851	-5.272	5.112	0.56
2020-10-16	5.85	1.866	-1.349	3.035	0.56
2020-10-19	5.72	1.885	-2.222	3.932	0.57
2020-10-20	5.82	1.900	1.748	3.147	0.57
2020-10-21	5.78	1.912	-0.687	2.577	0.57
2020-10-22	5.71	1.924	-1.211	2.422	0.58
2020-10-23	5.83	1.941	2.102	3.503	0.58
2020-10-26	5.85	1.956	0.343	3.087	0.59
2020-10-27	5.88	1.970	0.513	2.906	0.59
2020-10-28	5.85	1.984	-0.510	2.891	0.60
2020-10-29	6.02	2.015	2.906	6.154	0.60
2020-10-30	5.85	2.036	-2.824	4.319	0.61
2020-11-02	6.2	2.068	5.983	6.154	0.62
2020-11-03	6.22	2.087	0.323	3.710	0.63
2020-11-04	6.61	2.122	6.270	6.270	0.64
2020-11-05	7.06	2.166	6.808	7.564	0.65
2020-11-06	7.26	2.208	2.833	6.941	0.66
2020-11-09	7.46	2.247	2.755	6.336	0.67
2020-11-10	7.46	2.297	0.000	7.909	0.69
2020-11-11	7.58	2.340	1.609	6.836	0.70
2020-11-12	7.59	2.365	0.132	3.958	0.71
2020-11-13	7.59	2.383	0.000	2.899	0.71
2020-11-16	7.73	2.417	1.845	5.270	0.73
2020-11-17	7.27	2.456	-5.951	6.339	0.74
2020-11-18	8.01	2.513	10.179	8.666	0.75
2020-11-19	7.5	2.581	-6.367	10.737	0.77
2020-11-20	7.37	2.612	-1.733	5.067	0.78
2020-11-23	7.45	2.642	1.085	4.885	0.79
2020-11-24	7.34	2.658	-1.477	2.685	0.80
2020-11-25	7.01	2.686	-4.496	4.768	0.81
2020-11-26	6.87	2.708	-1.997	3.852	0.81
2020-11-27	6.85	2.731	-0.291	3.930	0.82
2020-11-30	6.75	2.752	-1.460	3.796	0.83
2020-12-01	6.83	2.771	1.185	3.407	0.83
2020-12-02	6.75	2.782	-1.171	1.903	0.83
2020-12-03	6.68	2.801	-1.037	3.407	0.84
2020-12-04	6.65	2.814	-0.449	2.246	0.84
2020-12-07	6.57	2.847	-1.203	6.015	0.85
2020-12-08	6.7	2.868	1.979	3.805	0.86
2020-12-09	6.55	2.885	-2.239	3.134	0.87
2020-12-10	6.87	2.918	4.885	5.802	0.88
2020-12-11	6.79	2.949	-1.164	5.531	0.88
2020-12-14	7.09	2.985	4.418	6.038	0.90
2020-12-15	7.06	3.004	-0.423	3.244	0.90
2020-12-16	6.9	3.033	-2.266	5.099	0.91
2020-12-17	6.74	3.061	-2.319	4.928	0.92
2020-12-18	7.11	3.109	5.490	8.012	0.93
2020-12-21	7.29	3.128	2.532	3.235	0.94
2020-12-22	7	3.157	-3.978	4.938	0.95
2020-12-23	7.29	3.193	4.143	5.857	0.96
2020-12-24	7.61	3.225	4.390	5.075	0.97
2020-12-25	7.76	3.267	1.971	6.570	0.98
2020-12-28	7.5	3.290	-3.351	3.608	0.99
2020-12-29	6.97	3.329	-7.067	6.800	1.00
2020-12-30	7.24	3.362	3.874	5.452	1.01
2020-12-31	7.28	3.387	0.552	4.006	1.02
2021-01-04	7.55	3.420	3.709	5.357	1.03
2021-01-05	7.42	3.440	-1.722	3.179	1.03
2021-01-06	7.12	3.466	-4.043	4.313	1.04
2021-01-07	7.16	3.489	0.562	3.933	1.05
2021-01-08	6.9	3.520	-3.631	5.447	1.06
2021-01-11	6.7	3.540	-2.899	3.478	1.06
2021-01-12	6.78	3.553	1.194	2.388	1.07
2021-01-13	6.69	3.580	-1.327	4.720	1.07
2021-01-14	6.71	3.599	0.299	3.438	1.08
2021-01-15	6.79	3.616	1.192	3.130	1.08
2021-01-18	6.92	3.639	1.915	3.829	1.09
2021-01-19	6.78	3.656	-2.023	3.035	1.10
2021-01-20	6.82	3.667	0.590	2.065	1.10
2021-01-21	7.08	3.710	3.812	7.185	1.11
2021-01-22	7.2	3.733	1.695	3.814	1.12
2021-01-25	7.02	3.766	-2.500	5.694	1.13
2021-01-26	6.7	3.803	-4.558	6.553	1.14
2021-01-27	6.72	3.823	0.299	3.731	1.15
2021-01-28	6.39	3.846	-4.911	4.315	1.15
2021-01-29	6.5	3.868	1.721	4.069	1.16
2021-02-01	6.15	3.898	-5.385	5.692	1.17
2021-02-02	6.19	3.914	0.650	3.089	1.17
2021-02-03	5.94	3.932	-4.039	3.716	1.18
2021-02-04	5.91	3.949	-0.505	3.535	1.18
2021-02-05	5.71	3.971	-3.384	4.569	1.19
2021-02-08	5.85	3.995	2.452	4.904	1.20
2021-02-09	6.19	4.029	5.812	6.496	1.21
2021-02-10	6.19	4.039	0.000	2.100	1.21
2021-02-18	6.31	4.057	1.939	3.393	1.22
2021-02-19	6.5	4.078	3.011	3.803	1.22
2021-02-22	6.85	4.126	5.385	8.462	1.24
2021-02-23	6.85	4.146	0.000	3.504	1.24
2021-02-24	6.58	4.175	-3.942	5.255	1.25
2021-02-25	6.62	4.198	0.608	4.255	1.26
2021-02-26	6.42	4.211	-3.021	2.417	1.26
2021-03-01	6.58	4.223	2.492	2.181	1.27
2021-03-02	6.46	4.245	-1.824	4.103	1.27
2021-03-03	6.74	4.271	4.334	4.644	1.28
2021-03-04	6.6	4.282	-2.077	1.929	1.28
2021-03-05	6.55	4.296	-0.758	2.576	1.29
2021-03-08	6.36	4.324	-2.901	5.191	1.30
2021-03-09	6.36	4.354	0.000	5.818	1.31
2021-03-10	6.1	4.390	-4.088	7.075	1.32
2021-03-11	6.16	4.403	0.984	2.459	1.32
2021-03-12	6.4	4.433	3.896	5.682	1.33
2021-03-15	6.24	4.463	-2.500	5.625	1.34
2021-03-16	6.16	4.479	-1.282	3.205	1.34
2021-03-17	6.19	4.494	0.487	2.922	1.35
2021-03-18	6.2	4.503	0.162	1.777	1.35
2021-03-19	5.98	4.516	-3.548	2.581	1.35
2021-03-22	6.21	4.536	3.846	3.846	1.36
2021-03-23	6.13	4.550	-1.288	2.738	1.37
2021-03-24	5.99	4.562	-2.284	2.447	1.37
2021-03-25	6	4.569	0.167	1.336	1.37
2021-03-26	6.13	4.580	2.167	2.167	1.37
2021-03-29	6.09	4.588	-0.653	1.468	1.38
2021-03-30	6.19	4.599	1.642	2.135	1.38
2021-03-31	6.19	4.614	0.000	3.069	1.38
2021-04-01	6.35	4.637	2.585	4.200	1.39
2021-04-02	6.35	4.650	0.000	2.520	1.39
2021-04-06	6.81	4.698	7.244	8.504	1.41
2021-04-07	7.45	4.752	9.398	8.664	1.43
2021-04-08	7.13	4.773	-4.295	3.624	1.43
2021-04-09	7.13	4.793	0.000	3.226	1.44
2021-04-12	6.94	4.816	-2.665	4.067	1.44
2021-04-13	6.88	4.830	-0.865	2.450	1.45
2021-04-14	6.88	4.847	0.000	2.907	1.45
2021-04-15	7.1	4.872	3.198	4.215	1.46
2021-04-16	7.48	4.919	5.352	7.606	1.48
2021-04-19	7.69	4.952	2.807	5.080	1.49
2021-04-20	7.7	4.973	0.130	3.251	1.49
2021-04-21	7.78	4.995	1.039	3.506	1.50
2021-04-22	8.25	5.043	6.041	6.941	1.51
2021-04-23	8.07	5.062	-2.182	2.788	1.52
2021-04-26	8.43	5.110	4.461	6.815	1.53
2021-04-27	8.49	5.126	0.712	2.254	1.54
2021-04-28	8.87	5.173	4.476	6.360	1.55
2021-04-29	8.92	5.200	0.564	3.608	1.56
2021-04-30	8.86	5.221	-0.673	2.915	1.57
2021-05-06	8.98	5.246	1.354	3.386	1.57
2021-05-07	8.8	5.284	-2.004	5.122	1.59
2021-05-10	8.94	5.306	1.591	2.955	1.59
2021-05-11	8.97	5.346	0.336	5.369	1.60
2021-05-12	9.06	5.385	1.003	5.128	1.62
2021-05-13	8.85	5.416	-2.318	4.194	1.62
2021-05-14	8.81	5.438	-0.452	3.051	1.63
2021-05-17	8.91	5.469	1.135	4.200	1.64
2021-05-18	8.91	5.494	0.000	3.367	1.65
2021-05-19	9.81	5.584	10.101	10.999	1.68
2021-05-20	8.82	5.651	-10.092	9.072	1.70
2021-05-21	8.44	5.682	-4.308	4.422	1.70
2021-05-24	8.73	5.741	3.436	8.057	1.72
2021-05-25	8.96	5.771	2.635	4.124	1.73
2021-05-26	9.59	5.837	7.031	8.259	1.75
2021-05-27	9.99	5.896	4.171	7.091	1.77
2021-05-28	10.14	5.932	1.502	4.204	1.78
2021-05-31	10.18	5.957	0.394	2.959	1.79
2021-06-01	9.94	5.974	-2.358	2.063	1.79
2021-06-02	9.96	5.997	0.201	2.716	1.80
2021-06-03	10.13	6.034	1.707	4.418	1.81
2021-06-04	10.1	6.056	-0.296	2.567	1.82
2021-06-07	9.84	6.093	-2.574	4.554	1.83
2021-06-08	9.8	6.123	-0.407	3.659	1.84
2021-06-09	9.74	6.153	-0.612	3.776	1.85
2021-06-10	10.14	6.199	4.107	5.339	1.86
2021-06-11	9.92	6.240	-2.170	5.030	1.87
2021-06-15	10.07	6.276	1.512	4.234	1.88
2021-06-16	9.74	6.302	-3.277	3.277	1.89
2021-06-17	9.72	6.332	-0.205	3.696	1.90
2021-06-18	9.93	6.376	2.160	5.350	1.91
2021-06-21	9.49	6.416	-4.431	4.935	1.92
2021-06-22	9.49	6.442	0.000	3.372	1.93
2021-06-23	9.84	6.465	3.688	2.740	1.94
2021-06-24	10.37	6.509	1.468	5.186	1.95
2021-06-25	10.41	6.532	0.386	2.604	1.96
2021-06-28	10.42	6.560	0.096	3.266	1.97
2021-06-29	10.19	6.591	-2.207	3.551	1.98
2021-06-30	10.24	6.620	0.491	3.435	1.99
2021-07-01	10.07	6.651	-1.660	3.711	2.00
2021-07-02	10.48	6.713	4.071	7.051	2.01
2021-07-05	10.58	6.768	0.954	6.298	2.03
2021-07-06	10.32	6.830	-2.457	7.183	2.05
2021-07-07	10.37	6.860	0.484	3.488	2.06
2021-07-08	9.83	6.937	-5.207	9.354	2.08
2021-07-09	9.8	6.966	-0.305	3.561	2.09
2021-07-12	10.78	7.041	10.000	8.367	2.11
2021-07-13	11.58	7.092	7.421	5.288	2.13
2021-07-14	11.51	7.175	-2.951	8.685	2.15
2021-07-15	11.95	7.238	3.823	6.342	2.17
2021-07-16	11.71	7.294	-2.008	5.690	2.19
2021-07-19	11.8	7.332	0.769	3.843	2.20
2021-07-20	11.5	7.366	-2.542	3.559	2.21
2021-07-21	11.6	7.404	0.870	4.000	2.22
2021-07-22	11.81	7.438	1.810	3.448	2.23
2021-07-23	11.18	7.490	-5.334	5.588	2.25
2021-07-26	10.97	7.540	-1.878	5.367	2.26
2021-07-27	9.87	7.630	-10.027	11.030	2.29
2021-07-28	9.18	7.688	-6.991	7.497	2.31
2021-07-29	9.48	7.719	3.268	4.031	2.32
2021-07-30	9.7	7.776	2.321	6.962	2.33
2021-08-02	10.21	7.847	5.258	8.351	2.35
2021-08-03	11.09	7.951	8.619	11.263	2.39
2021-08-04	11.87	8.103	7.033	15.329	2.43
2021-08-05	12.2	8.159	2.780	5.560	2.45
2021-08-06	12.78	8.260	4.754	9.508	2.48
2021-08-09	12.18	8.311	-4.695	5.008	2.49
2021-08-10	11.96	8.377	-1.806	6.568	2.51
2021-08-11	11.88	8.409	-0.669	3.261	2.52
2021-08-12	11.95	8.452	0.589	4.377	2.54
2021-08-13	11.9	8.493	-0.418	4.100	2.55
2021-08-16	11.6	8.534	-2.521	4.202	2.56
2021-08-17	11.27	8.575	-2.845	4.397	2.57
2021-08-18	11.36	8.615	0.799	4.170	2.58
2021-08-19	11.34	8.671	-0.176	5.986	2.60
2021-08-20	12.07	8.773	6.437	10.141	2.63
2021-08-23	11.85	8.818	-1.823	4.557	2.65
2021-08-24	11.96	8.870	0.928	5.232	2.66
2021-08-25	12.29	8.939	2.759	6.689	2.68
2021-08-26	12.28	8.985	-0.081	4.557	2.70
2021-08-27	11.53	9.081	-6.107	9.935	2.72
2021-08-30	12.52	9.180	8.586	9.540	2.75
2021-08-31	11.74	9.266	-6.230	8.706	2.78
2021-09-01	11.12	9.346	-5.281	8.688	2.80
2021-09-02	12.02	9.451	8.094	10.522	2.84
2021-09-03	12.78	9.566	6.323	10.732	2.87
2021-09-06	11.68	9.662	-8.607	9.937	2.90
2021-09-07	11.81	9.701	1.113	3.938	2.91
2021-09-08	11.87	9.741	0.508	3.980	2.92
2021-09-09	11.54	9.768	-2.780	2.864	2.93
2021-09-10	11.7	9.805	1.386	3.813	2.94
2021-09-13	11.42	9.841	-2.393	3.761	2.95
2021-09-14	11.33	9.890	-0.788	5.166	2.97
2021-09-15	11.52	9.928	1.677	3.972	2.98
2021-09-16	10.62	9.988	-7.813	6.771	3.00
2021-09-17	10.3	10.028	-3.013	4.708	3.01
2021-09-22	10.23	10.085	-0.680	6.602	3.03
2021-09-23	10.84	10.128	5.963	4.790	3.04
2021-09-24	10.61	10.156	-2.122	3.229	3.05
2021-09-27	10.38	10.209	-2.168	6.032	3.06
2021-09-28	10.23	10.236	-1.445	3.179	3.07
2021-09-29	9.92	10.266	-3.030	3.715	3.08
2021-09-30	10.01	10.287	0.907	2.419	3.09
2021-10-08	10.18	10.315	1.698	3.297	3.09
2021-10-11	10.05	10.335	-1.277	2.456	3.10
2021-10-12	9.68	10.374	-3.682	4.776	3.11
2021-10-13	9.87	10.402	1.963	3.409	3.12
2021-10-14	9.87	10.439	0.000	4.559	3.13
2021-10-15	9.94	10.479	0.709	4.863	3.14
2021-10-18	9.64	10.520	-3.018	5.030	3.16
2021-10-19	9.61	10.542	-0.311	2.801	3.16
2021-10-20	9.68	10.569	0.728	3.330	3.17
2021-10-21	9.53	10.588	-1.550	2.376	3.18
2021-10-22	9.23	10.624	-3.148	4.617	3.19
2021-10-25	9.34	10.651	1.192	3.575	3.20
2021-10-26	9.37	10.681	0.321	3.747	3.20
2021-10-27	9.12	10.713	-2.668	4.269	3.21
2021-10-28	9.03	10.740	-0.987	3.618	3.22
2021-10-29	9.04	10.765	0.111	3.322	3.23
2021-11-01	9.04	10.800	0.000	4.646	3.24
2021-11-02	8.73	10.845	-3.429	6.084	3.25
2021-11-03	8.89	10.876	1.833	4.238	3.26
2021-11-04	8.87	10.896	-0.225	2.700	3.27
2021-11-05	8.52	10.924	-3.946	3.946	3.28
2021-11-08	8.56	10.937	0.469	1.761	3.28
2021-11-09	8.52	10.954	-0.467	2.453	3.29
2021-11-10	8.28	10.988	-2.817	4.930	3.30
2021-11-11	8.77	11.045	5.918	7.850	3.31
2021-11-12	9.36	11.129	6.727	10.718	3.34
2021-11-15	9.41	11.173	0.534	5.662	3.35
2021-11-16	9.39	11.197	-0.213	3.082	3.36
2021-11-17	9.64	11.246	2.662	6.070	3.37
2021-11-18	10.01	11.292	3.838	5.498	3.39
2021-11-19	9.98	11.320	-0.300	3.297	3.40
2021-11-22	10.04	11.343	0.601	2.806	3.40
2021-11-23	10.1	11.374	0.598	3.685	3.41
2021-11-24	10.3	11.405	1.980	3.663	3.42
2021-11-25	10.11	11.427	-1.845	2.524	3.43
2021-11-26	9.95	11.450	-1.583	2.770	3.43
2021-11-29	9.95	11.481	0.000	3.819	3.44
2021-11-30	9.81	11.504	-1.407	2.714	3.45
2021-12-01	9.87	11.520	0.612	2.039	3.46
2021-12-02	9.79	11.543	-0.811	2.736	3.46
2021-12-03	10.23	11.599	4.494	6.639	3.48
2021-12-06	10.32	11.642	0.880	4.985	3.49
2021-12-07	10.46	11.688	1.357	5.233	3.51
2021-12-08	10.31	11.712	-1.434	2.868	3.51
2021-12-09	10.33	11.737	0.194	2.813	3.52
2021-12-10	10.11	11.767	-2.130	3.582	3.53
2021-12-13	10.47	11.823	3.561	6.429	3.55
2021-12-14	10.11	11.853	-3.438	3.629	3.56
2021-12-15	9.95	11.876	-1.583	2.770	3.56
2021-12-16	9.99	11.886	0.402	1.206	3.57
2021-12-17	9.81	11.922	-1.802	4.304	3.58
2021-12-20	9.6	11.943	-2.141	2.650	3.58
2021-12-21	9.62	11.962	0.208	2.396	3.59
2021-12-22	9.82	11.993	2.079	3.742	3.60
2021-12-23	9.84	12.007	0.204	1.731	3.60
2021-12-24	9.45	12.040	-3.963	4.167	3.61
2021-12-27	9.37	12.063	-0.847	2.963	3.62
2021-12-28	9.35	12.080	-0.213	2.241	3.62
2021-12-29	9.78	12.127	4.599	5.775	3.64
2021-12-30	9.73	12.150	-0.511	2.761	3.64
2021-12-31	9.93	12.185	2.055	4.317	3.66
2022-01-04	9.9	12.216	-0.302	3.726	3.66
2022-01-05	9.63	12.249	-2.727	4.141	3.67
2022-01-06	9.66	12.270	0.312	2.596	3.68
2022-01-07	9.56	12.302	-1.035	3.934	3.69
2022-01-10	9.5	12.323	-0.628	2.720	3.70
2022-01-11	9.59	12.348	0.947	3.158	3.70
2022-01-12	9.51	12.374	-0.834	3.233	3.71
2022-01-13	9.33	12.390	-1.893	1.998	3.72
2022-01-14	9.19	12.408	-1.501	2.465	3.72
2022-01-17	9.13	12.419	-0.653	1.415	3.73
2022-01-18	9.04	12.439	-0.986	2.629	3.73
2022-01-19	9.2	12.473	1.770	4.425	3.74
2022-01-20	9.13	12.489	-0.761	2.065	3.75
2022-01-21	9.07	12.530	-0.657	5.476	3.76
2022-01-24	9.04	12.550	-0.331	2.646	3.76
2022-01-25	8.82	12.571	-2.434	2.876	3.77
2022-01-26	8.9	12.592	0.907	2.834	3.78
2022-01-27	8.86	12.611	-0.449	2.584	3.78
2022-01-28	8.88	12.630	0.226	2.483	3.79
2022-02-07	8.95	12.654	0.788	3.266	3.80
2022-02-08	9.16	12.678	2.346	3.128	3.80
2022-02-09	9.42	12.705	2.838	3.493	3.81
2022-02-10	9.39	12.723	-0.318	2.229	3.82
2022-02-11	9.05	12.767	-3.621	5.857	3.83
2022-02-14	8.61	12.819	-4.862	7.293	3.85
2022-02-15	8.55	12.838	-0.697	2.671	3.85
2022-02-16	8.7	12.870	1.754	4.327	3.86
2022-02-17	8.64	12.886	-0.690	2.299	3.87
2022-02-18	8.67	12.899	0.347	1.736	3.87
2022-02-21	8.59	12.909	-0.923	1.384	3.87
2022-02-22	8.43	12.931	-1.863	3.260	3.88
2022-02-23	8.56	12.952	1.542	2.847	3.89
2022-02-24	8.54	12.977	-0.234	3.505	3.89
2022-02-25	8.35	13.000	-2.225	3.279	3.90
2022-02-28	8.31	13.017	-0.479	2.515	3.91
2022-03-01	8.52	13.046	2.527	4.091	3.91
2022-03-02	8.46	13.055	-0.704	1.291	3.92
2022-03-03	8.44	13.063	-0.236	1.182	3.92
2022-03-04	8.35	13.073	-1.066	1.303	3.92
2022-03-07	8.01	13.102	-4.072	4.431	3.93
2022-03-08	7.73	13.137	-3.496	5.368	3.94
2022-03-09	7.57	13.192	-2.070	8.797	3.96
2022-03-10	7.88	13.216	4.095	3.699	3.96
2022-03-11	7.87	13.241	-0.127	3.807	3.97
2022-03-14	7.62	13.266	-3.177	3.939	3.98
2022-03-15	7.16	13.306	-6.037	6.562	3.99
2022-03-16	7.34	13.347	2.514	6.704	4.00
2022-03-17	7.56	13.371	2.997	3.815	4.01
2022-03-18	7.98	13.422	5.556	7.672	4.03
2022-03-21	7.84	13.473	-1.754	7.895	4.04
2022-03-22	7.67	13.494	-2.168	3.316	4.05
2022-03-23	7.66	13.520	-0.130	4.042	4.06
2022-03-24	7.52	13.536	-1.828	2.480	4.06
2022-03-25	7.35	13.563	-2.261	4.388	4.07
2022-03-28	7.23	13.585	-1.633	3.673	4.08
2022-03-29	7.11	13.606	-1.660	3.596	4.08
2022-03-30	7.42	13.629	4.360	3.657	4.09
2022-03-31	7.42	13.643	0.000	2.291	4.09
2022-04-01	7.39	13.656	-0.404	2.156	4.10
2022-04-06	7.47	13.672	1.083	2.571	4.10
2022-04-07	7.3	13.698	-2.276	4.284	4.11
2022-04-08	7.42	13.718	1.644	3.151	4.12
2022-04-11	7.08	13.750	-4.582	5.526	4.13
2022-04-12	7	13.775	-1.130	4.237	4.13
2022-04-13	6.82	13.793	-2.571	3.143	4.14
2022-04-14	6.94	13.810	1.760	2.933	4.14
2022-04-15	6.85	13.825	-1.297	2.738	4.15
2022-04-18	6.86	13.845	0.146	3.504	4.15
2022-04-19	6.78	13.861	-1.166	2.770	4.16
2022-04-20	6.58	13.884	-2.950	4.130	4.17
2022-04-21	6.25	13.907	-5.015	4.407	4.17
2022-04-22	6.18	13.920	-1.120	2.560	4.18
2022-04-25	5.67	13.954	-8.252	7.282	4.19
2022-04-26	5.44	13.991	-4.056	8.113	4.20
2022-04-27	5.58	14.010	2.574	4.044	4.20
2022-04-28	5.52	14.024	-1.075	3.047	4.21
2022-04-29	5.62	14.040	1.812	3.442	4.21
2022-05-05	5.78	14.063	2.847	4.804	4.22
2022-05-06	5.64	14.081	-2.422	3.806	4.22
2022-05-09	5.68	14.098	0.709	3.546	4.23
2022-05-10	5.76	14.116	1.408	3.873	4.23
2022-05-11	5.82	14.135	1.042	3.819	4.24
2022-05-12	5.83	14.152	0.172	3.608	4.25
2022-05-13	5.95	14.166	2.058	2.744	4.25
2022-05-16	5.8	14.190	-2.521	4.874	4.26
2022-05-17	5.88	14.207	1.379	3.621	4.26
2022-05-18	5.92	14.224	0.680	3.401	4.27
2022-05-19	6.09	14.261	2.872	7.264	4.28
2022-05-20	6.15	14.272	0.985	2.135	4.28
2022-05-23	6.17	14.283	0.325	2.114	4.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎