亿联网络融券券源 亿联网络专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	56.37	0	0	0	0
2020-04-28	58.73	0.404	4.187	8.249	0.12
2020-04-29	58.42	0.541	-0.528	2.826	0.16
2020-04-30	59.75	0.682	2.277	2.824	0.20
2020-05-06	60.33	0.881	0.971	3.967	0.26
2020-05-07	59.4	1.016	-1.542	2.718	0.30
2020-05-08	62.03	1.315	4.428	5.791	0.39
2020-05-11	62.73	1.472	1.128	2.999	0.44
2020-05-12	63.39	1.629	1.052	2.965	0.49
2020-05-13	62.65	1.724	-1.167	1.830	0.52
2020-05-14	61.73	1.841	-1.468	2.267	0.55
2020-05-15	62.33	1.916	0.972	1.442	0.57
2020-05-18	61.36	2.049	-1.556	2.615	0.61
2020-05-19	62.4	2.203	1.695	2.950	0.66
2020-05-20	59.59	2.465	-4.503	5.272	0.74
2020-05-21	57.05	2.747	-4.262	5.941	0.82
2020-05-22	55.53	2.985	-2.664	5.136	0.90
2020-05-25	55.88	3.162	0.630	3.800	0.95
2020-05-26	57.21	3.313	2.380	3.168	0.99
2020-05-27	56.65	3.483	-0.979	3.601	1.04
2020-05-28	56.93	3.580	0.494	2.048	1.07
2020-05-29	59.4	3.829	4.339	5.041	1.15
2020-06-01	62.66	4.358	5.488	10.118	1.31
2020-06-02	62.8	4.633	0.223	5.267	1.39
2020-06-03	62.8	4.817	0.000	3.503	1.44
2020-06-04	61.3	5.025	-2.389	4.076	1.51
2020-06-05	61.41	5.121	0.179	1.876	1.54
2020-06-08	62.65	5.260	2.019	2.671	1.58
2020-06-09	62.49	5.422	-0.255	3.113	1.63
2020-06-10	62.52	5.528	0.048	2.032	1.66
2020-06-11	62.26	5.709	-0.416	3.487	1.71
2020-06-12	61	5.995	-2.024	5.622	1.80
2020-06-15	62.61	6.167	2.639	3.295	1.85
2020-06-16	63.07	6.320	0.735	2.923	1.90
2020-06-17	64.8	6.606	2.743	5.280	1.98
2020-06-18	62.53	6.769	-3.503	3.133	2.03
2020-06-19	63.71	6.953	1.887	3.470	2.09
2020-06-22	64.43	7.103	1.130	2.794	2.13
2020-06-23	65.98	7.359	2.406	4.656	2.21
2020-06-24	67	7.553	1.546	3.471	2.27
2020-06-29	68.16	7.780	1.731	4.000	2.33
2020-06-30	68.26	7.929	0.147	2.626	2.38
2020-07-01	67.47	8.249	-1.157	5.684	2.47
2020-07-02	68.97	8.522	2.223	4.758	2.56
2020-07-03	69.56	8.643	0.855	2.073	2.59
2020-07-06	71.57	8.884	2.890	4.054	2.67
2020-07-07	72	9.062	0.601	2.962	2.72
2020-07-08	74.62	9.400	3.639	5.431	2.82
2020-07-09	75.5	9.556	1.179	2.479	2.87
2020-07-10	74.45	9.780	-1.391	3.616	2.93
2020-07-13	71.16	10.012	-3.577	3.902	3.00
2020-07-14	69.29	10.284	-2.628	4.722	3.09
2020-07-15	69.24	10.466	-0.072	3.146	3.14
2020-07-16	65.36	10.825	-5.604	6.586	3.25
2020-07-17	63.84	11.184	-2.326	6.763	3.36
2020-07-20	65.08	11.424	1.942	4.417	3.43
2020-07-21	64.71	11.578	-0.569	2.858	3.47
2020-07-22	66.72	11.853	3.106	4.945	3.56
2020-07-23	65.6	11.982	-1.679	2.353	3.59
2020-07-24	61.08	12.411	-6.890	8.430	3.72
2020-07-27	61.48	12.582	0.655	3.340	3.77
2020-07-28	63.6	12.746	3.448	3.107	3.82
2020-07-29	64.16	12.889	0.881	2.673	3.87
2020-07-30	63.36	13.058	-1.247	3.195	3.92
2020-07-31	62.28	13.269	-1.705	4.072	3.98
2020-08-03	64.55	13.389	3.645	2.216	4.02
2020-08-04	64.83	13.555	0.434	3.083	4.07
2020-08-05	63.31	13.756	-2.345	3.810	4.13
2020-08-06	64.32	13.924	1.595	3.127	4.18
2020-08-07	61.11	14.187	-4.991	5.177	4.26
2020-08-10	60.85	14.334	-0.425	2.896	4.30
2020-08-11	61.48	14.494	1.035	3.122	4.35
2020-08-12	61.94	14.697	0.748	3.936	4.41
2020-08-13	61.92	14.821	-0.032	2.389	4.45
2020-08-14	63.49	15.040	2.536	4.151	4.51
2020-08-17	61.43	15.239	-3.245	3.890	4.57
2020-08-18	62.01	15.498	0.944	4.998	4.65
2020-08-19	60.56	15.656	-2.338	3.145	4.70
2020-08-20	57.06	15.963	-5.779	6.440	4.79
2020-08-21	56.18	16.105	-1.542	3.032	4.83
2020-08-24	56.85	16.256	1.193	3.204	4.88
2020-08-25	57.04	16.330	0.334	1.548	4.90
2020-08-26	55.4	16.511	-2.875	3.927	4.95
2020-08-27	56	16.628	1.083	2.509	4.99
2020-08-28	56.57	16.739	1.018	2.339	5.02
2020-08-31	55.7	16.908	-1.538	3.659	5.07
2020-09-01	57.43	17.073	3.106	3.429	5.12
2020-09-02	61.48	17.510	7.052	8.532	5.25
2020-09-03	61.94	17.791	0.748	5.449	5.34
2020-09-04	61.62	17.992	-0.517	3.923	5.40
2020-09-07	60.87	18.234	-1.217	4.755	5.47
2020-09-08	58.8	18.539	-3.401	6.243	5.56
2020-09-09	56.95	18.723	-3.146	3.878	5.62
2020-09-10	55.79	18.977	-2.037	5.443	5.69
2020-09-11	56.3	19.067	0.914	1.918	5.72
2020-09-14	57.75	19.247	2.575	3.748	5.77
2020-09-15	56.47	19.397	-2.216	3.186	5.82
2020-09-16	55.33	19.534	-2.019	2.975	5.86
2020-09-17	58.25	19.849	5.277	6.488	5.95
2020-09-18	59.8	20.136	2.661	5.751	6.04
2020-09-21	59.35	20.262	-0.753	2.559	6.08
2020-09-22	59.91	20.394	0.944	2.645	6.12
2020-09-23	60.07	20.500	0.267	2.120	6.15
2020-09-24	57.95	20.657	-3.529	3.246	6.20
2020-09-25	58.49	20.777	0.932	2.468	6.23
2020-09-28	59.83	20.952	2.291	3.505	6.29
2020-09-29	59.83	21.082	0.000	2.607	6.32
2020-09-30	59.66	21.194	-0.284	2.256	6.36
2020-10-09	61.34	21.485	2.816	5.682	6.45
2020-10-12	63.05	21.676	2.788	3.635	6.50
2020-10-13	65.58	21.957	4.013	5.155	6.59
2020-10-14	64.53	22.086	-1.601	2.394	6.63
2020-10-15	62.04	22.342	-3.859	4.943	6.70
2020-10-16	59.78	22.541	-3.643	3.997	6.76
2020-10-19	59.55	22.681	-0.385	2.827	6.80
2020-10-20	60.15	22.844	1.008	3.241	6.85
2020-10-21	58.77	22.966	-2.294	2.494	6.89
2020-10-22	60.96	23.227	3.726	5.139	6.97
2020-10-23	59.49	23.461	-2.411	4.724	7.04
2020-10-26	60.92	23.707	2.404	4.841	7.11
2020-10-27	60.61	23.796	-0.509	1.756	7.14
2020-10-28	62.93	24.128	3.828	6.336	7.24
2020-10-29	62.08	24.268	-1.351	2.701	7.28
2020-10-30	59.81	24.569	-3.657	6.041	7.37
2020-11-02	60.53	24.714	1.204	2.876	7.41
2020-11-03	63.02	24.960	4.114	4.692	7.49
2020-11-04	62.64	25.098	-0.603	2.634	7.53
2020-11-05	65.11	25.355	3.943	4.741	7.61
2020-11-06	64.73	25.505	-0.584	2.780	7.65
2020-11-09	66.86	25.809	3.291	5.453	7.74
2020-11-10	68.7	26.151	2.752	5.983	7.85
2020-11-11	69.43	26.424	1.063	4.716	7.93
2020-11-12	68.73	26.604	-1.008	3.140	7.98
2020-11-13	69.26	26.846	0.771	4.190	8.05
2020-11-16	70.83	26.990	2.267	2.440	8.10
2020-11-17	68.28	27.228	-3.600	4.193	8.17
2020-11-18	67.59	27.421	-1.011	3.427	8.23
2020-11-19	67.37	27.612	-0.325	3.388	8.28
2020-11-20	68.28	27.828	1.351	3.800	8.35
2020-11-23	68.83	27.988	0.806	2.797	8.40
2020-11-24	68.18	28.129	-0.944	2.484	8.44
2020-11-25	67.76	28.265	-0.616	2.405	8.48
2020-11-26	67.4	28.373	-0.531	1.919	8.51
2020-11-27	68.5	28.578	1.632	3.591	8.57
2020-11-30	68.24	28.773	-0.380	3.431	8.63
2020-12-01	73.75	29.359	8.074	9.540	8.81
2020-12-02	73.58	29.546	-0.231	3.037	8.86
2020-12-03	73.35	29.654	-0.313	1.780	8.90
2020-12-04	73.15	29.922	-0.273	4.390	8.98
2020-12-07	75.34	30.233	2.994	4.962	9.07
2020-12-08	76.13	30.457	1.049	3.517	9.14
2020-12-09	72.73	30.781	-4.466	5.346	9.23
2020-12-10	71.55	30.935	-1.622	2.585	9.28
2020-12-11	68.15	31.407	-4.752	8.316	9.42
2020-12-14	68.07	31.634	-0.117	4.006	9.49
2020-12-15	69.85	31.871	2.615	4.069	9.56
2020-12-16	65.62	32.328	-6.056	8.361	9.70
2020-12-17	67.7	32.563	3.170	4.160	9.77
2020-12-18	67.49	32.771	-0.310	3.693	9.83
2020-12-21	67.7	32.918	0.311	2.608	9.88
2020-12-22	65.71	33.188	-2.939	4.934	9.96
2020-12-23	68.35	33.458	4.018	4.733	10.04
2020-12-24	68.23	33.591	-0.176	2.341	10.08
2020-12-25	72.03	33.977	5.569	6.434	10.19
2020-12-28	71.15	34.272	-1.222	4.970	10.28
2020-12-29	72.01	34.468	1.209	3.275	10.34
2020-12-30	71.8	34.582	-0.292	1.903	10.37
2020-12-31	72.47	34.851	0.933	4.457	10.46
2021-01-04	71.14	35.092	-1.835	4.071	10.53
2021-01-05	74.74	35.501	5.060	6.565	10.65
2021-01-06	73.26	35.703	-1.980	3.305	10.71
2021-01-07	74.08	35.859	1.119	2.525	10.76
2021-01-08	70.64	36.569	-4.644	12.068	10.97
2021-01-11	69.99	36.749	-0.920	3.072	11.02
2021-01-12	74.09	37.094	5.858	5.601	11.13
2021-01-13	72.01	37.441	-2.807	5.777	11.23
2021-01-14	77.7	38.021	7.902	8.957	11.41
2021-01-15	77.1	38.345	-0.772	5.045	11.50
2021-01-18	79.25	38.886	2.789	8.184	11.67
2021-01-19	78.88	39.125	-0.467	3.647	11.74
2021-01-20	81.52	39.498	3.347	5.489	11.85
2021-01-21	83.27	39.880	2.147	5.496	11.96
2021-01-22	83.19	40.187	-0.096	4.431	12.06
2021-01-25	80.47	40.644	-3.270	6.816	12.19
2021-01-26	80.87	40.925	0.497	4.175	12.28
2021-01-27	80.31	41.114	-0.692	2.819	12.33
2021-01-28	77.3	41.440	-3.748	5.055	12.43
2021-01-29	79.59	41.779	2.962	5.123	12.53
2021-02-01	79.1	41.967	-0.616	2.852	12.59
2021-02-02	84.37	42.434	6.662	6.637	12.73
2021-02-03	82.22	42.692	-2.548	3.769	12.81
2021-02-04	83.83	42.937	1.958	3.503	12.88
2021-02-05	87.63	43.422	4.533	6.644	13.03
2021-02-08	88.8	43.711	1.335	3.903	13.11
2021-02-09	90.25	44.218	1.633	6.745	13.27
2021-02-10	90.48	44.460	0.255	3.202	13.34
2021-02-18	87.53	45.078	-3.260	8.477	13.52
2021-02-19	87.53	45.316	0.000	3.267	13.59
2021-02-22	82.34	45.718	-5.929	5.849	13.72
2021-02-23	82.27	46.097	-0.085	5.526	13.83
2021-02-24	80.49	46.400	-2.164	4.522	13.92
2021-02-25	77.91	46.723	-3.205	4.982	14.02
2021-02-26	75.08	47.045	-3.632	5.134	14.11
2021-03-01	76.68	47.363	2.131	4.981	14.21
2021-03-02	80.1	47.656	4.460	4.395	14.30
2021-03-03	79.42	47.886	-0.849	3.471	14.37
2021-03-04	76.94	48.146	-3.123	4.054	14.44
2021-03-05	76.59	48.332	-0.455	2.924	14.50
2021-03-08	70.31	48.876	-8.200	9.283	14.66
2021-03-09	69.23	49.165	-1.536	5.006	14.75
2021-03-10	69.82	49.562	0.852	6.818	14.87
2021-03-11	69.29	49.728	-0.759	2.879	14.92
2021-03-12	70.77	49.935	2.136	3.507	14.98
2021-03-15	68.88	50.169	-2.671	4.084	15.05
2021-03-16	67.1	50.430	-2.584	4.660	15.13
2021-03-17	69.75	50.807	3.949	6.483	15.24
2021-03-18	68.56	50.971	-1.706	2.867	15.29
2021-03-19	66.28	51.157	-3.326	3.369	15.35
2021-03-22	64.55	51.515	-2.610	6.669	15.45
2021-03-23	65.55	51.653	1.549	2.525	15.50
2021-03-24	63.33	51.847	-3.387	3.661	15.55
2021-03-25	62.65	52.011	-1.074	3.158	15.60
2021-03-26	65.25	52.307	4.150	5.427	15.69
2021-03-29	66.78	52.520	2.345	3.831	15.76
2021-03-30	68.13	52.724	2.022	3.594	15.82
2021-03-31	67.52	53.059	-0.895	5.959	15.92
2021-04-01	69.22	53.275	2.518	3.747	15.98
2021-04-02	68.83	53.444	-0.563	2.947	16.03
2021-04-06	68.27	53.619	-0.814	3.066	16.09
2021-04-07	67.81	53.784	-0.674	2.930	16.14
2021-04-08	68.18	53.909	0.546	2.197	16.17
2021-04-09	67.18	54.141	-1.467	4.136	16.24
2021-04-12	68.52	54.404	1.995	4.614	16.32
2021-04-13	66.17	54.709	-3.430	5.531	16.41
2021-04-14	68.35	54.966	3.295	4.504	16.49
2021-04-15	69.03	55.122	0.995	2.721	16.54
2021-04-16	68.84	55.256	-0.275	2.332	16.58
2021-04-19	70.35	55.478	2.193	3.791	16.64
2021-04-20	71.65	55.631	1.848	2.559	16.69
2021-04-21	70.24	55.790	-1.968	2.722	16.74
2021-04-22	73.34	56.068	4.413	4.542	16.82
2021-04-23	71.24	56.306	-2.863	4.009	16.89
2021-04-26	69.85	56.487	-1.951	3.116	16.95
2021-04-27	70.45	56.665	0.859	3.021	17.00
2021-04-28	69.06	56.941	-1.973	4.798	17.08
2021-04-29	68.6	57.066	-0.666	2.187	17.12
2021-04-30	69.36	57.244	1.108	3.076	17.17
2021-05-06	70.72	57.430	1.961	3.157	17.23
2021-05-07	68.95	57.616	-2.503	3.252	17.28
2021-05-10	66.55	57.908	-3.481	5.250	17.37
2021-05-11	69.21	58.270	3.997	6.281	17.48
2021-05-12	75.05	58.932	8.438	10.591	17.68
2021-05-13	75.02	59.157	-0.040	3.598	17.75
2021-05-14	75.41	59.370	0.520	3.386	17.81
2021-05-17	75.76	59.596	0.464	3.580	17.88
2021-05-18	74.54	59.883	-1.610	4.620	17.96
2021-05-19	76.95	60.143	3.233	4.052	18.04
2021-05-20	78.42	60.420	1.910	4.237	18.13
2021-05-21	76.99	60.611	-1.824	2.984	18.18
2021-05-24	75.94	60.812	-1.364	3.169	18.24
2021-05-25	79.07	61.164	4.122	5.346	18.35
2021-05-26	77.79	61.454	-1.619	4.477	18.44
2021-05-27	79.85	61.711	2.648	3.857	18.51
2021-05-28	78.65	62.078	-1.503	5.611	18.62
2021-05-31	75.96	62.386	-3.420	4.857	18.72
2021-06-01	76.03	62.584	0.092	3.120	18.78
2021-06-02	75.89	62.755	-0.184	2.709	18.83
2021-06-03	74.01	62.946	-2.477	3.097	18.88
2021-06-04	74.4	63.129	0.527	2.959	18.94
2021-06-07	76.63	63.375	2.997	3.844	19.01
2021-06-08	77.1	63.506	0.613	2.049	19.05
2021-06-09	79.38	63.801	2.957	4.449	19.14
2021-06-10	81.4	64.243	2.545	6.526	19.27
2021-06-11	80.5	64.480	-1.106	3.526	19.34
2021-06-15	80.49	64.673	-0.012	2.882	19.40
2021-06-16	77.78	65.052	-3.367	5.839	19.52
2021-06-17	79.39	65.306	2.070	3.844	19.59
2021-06-18	77.23	65.615	-2.721	4.799	19.68
2021-06-21	77.2	65.889	-0.039	4.260	19.77
2021-06-22	75.5	66.137	-2.202	3.938	19.84
2021-06-23	84.1	66.841	11.391	10.053	20.05
2021-06-24	85.9	67.181	1.549	4.752	20.15
2021-06-25	85.85	67.399	-0.058	3.038	20.22
2021-06-28	86.74	67.745	1.037	4.787	20.32
2021-06-29	82.33	68.159	-5.084	6.030	20.45
2021-06-30	83.8	68.494	1.785	4.798	20.55
2021-07-01	83	68.700	-0.955	2.983	20.61
2021-07-02	82.3	68.948	-0.843	3.614	20.68
2021-07-05	81	69.207	-1.580	3.840	20.76
2021-07-06	85.3	69.607	5.309	5.630	20.88
2021-07-07	87.98	69.851	3.142	3.329	20.96
2021-07-08	85.07	70.183	-3.308	4.683	21.05
2021-07-09	83.53	70.422	-1.810	3.432	21.13
2021-07-12	85.07	70.793	1.844	5.232	21.24
2021-07-13	85.04	70.985	-0.035	2.704	21.30
2021-07-14	90.9	71.370	2.747	5.086	21.41
2021-07-15	96.01	71.862	5.622	6.150	21.56
2021-07-16	96	72.264	-0.010	5.031	21.68
2021-07-19	93.99	72.580	-2.094	4.031	21.77
2021-07-20	93.94	72.897	-0.053	4.043	21.87
2021-07-21	95.3	73.158	1.448	3.289	21.95
2021-07-22	93.81	73.388	-1.563	2.949	22.02
2021-07-23	93.16	73.708	-0.693	4.115	22.11
2021-07-26	91.82	74.122	-1.438	5.410	22.24
2021-07-27	90.7	74.509	-1.220	5.119	22.35
2021-07-28	90.99	74.870	0.320	4.763	22.46
2021-07-29	94.04	75.124	3.352	3.242	22.54
2021-07-30	92.07	75.427	-2.095	3.945	22.63
2021-08-02	94	76.000	2.096	7.321	22.80
2021-08-03	93.5	76.220	-0.532	2.819	22.87
2021-08-04	90.8	76.577	-2.888	4.727	22.97
2021-08-05	91.66	76.784	0.947	2.698	23.04
2021-08-06	86.85	77.249	-5.248	6.437	23.17
2021-08-09	87.72	77.436	1.002	2.556	23.23
2021-08-10	88.34	77.606	0.707	2.303	23.28
2021-08-11	87.31	77.800	-1.166	2.671	23.34
2021-08-12	87.37	77.919	0.069	1.626	23.38
2021-08-13	85.98	78.129	-1.591	2.930	23.44
2021-08-16	88.5	78.563	2.931	5.897	23.57
2021-08-17	85.6	78.861	-3.277	4.169	23.66
2021-08-18	86.46	79.205	1.005	4.778	23.76
2021-08-19	87.01	79.374	0.636	2.325	23.81
2021-08-20	85.8	79.656	-1.391	3.954	23.90
2021-08-23	91.4	80.283	6.527	8.228	24.08
2021-08-24	88.85	80.588	-2.790	4.125	24.18
2021-08-25	86.29	80.953	-2.881	5.065	24.29
2021-08-26	81.65	81.506	-5.377	8.135	24.45
2021-08-27	83.24	81.821	1.947	4.532	24.55
2021-08-30	85.05	82.055	2.174	3.304	24.62
2021-08-31	86	82.377	1.117	4.491	24.71
2021-09-01	85.89	82.666	-0.128	4.047	24.80
2021-09-02	85.68	82.963	-0.244	4.156	24.89
2021-09-03	84.59	83.262	-1.272	4.248	24.98
2021-09-06	87.94	83.917	3.960	8.937	25.18
2021-09-07	83.1	84.373	-5.504	6.584	25.31
2021-09-08	83.18	84.493	0.096	1.733	25.35
2021-09-09	81.5	84.778	-2.020	4.196	25.43
2021-09-10	82.17	84.936	0.822	2.307	25.48
2021-09-13	80.45	85.207	-2.093	4.040	25.56
2021-09-14	79.89	85.369	-0.696	2.424	25.61
2021-09-15	79.22	85.604	-0.839	3.567	25.68
2021-09-16	77.13	85.807	-2.638	3.156	25.74
2021-09-17	79.15	86.025	2.619	3.306	25.81
2021-09-22	77.62	86.231	-1.933	3.184	25.87
2021-09-23	78.9	86.544	1.649	4.767	25.96
2021-09-24	80.08	86.742	1.496	2.966	26.02
2021-09-27	80.65	87.202	0.712	6.843	26.16
2021-09-28	85.37	87.844	5.852	9.027	26.35
2021-09-29	83.15	88.079	-2.600	3.385	26.42
2021-09-30	81.25	88.336	-2.285	3.800	26.50
2021-10-08	84.39	88.741	3.865	5.760	26.62
2021-10-11	82.57	88.988	-2.157	3.590	26.70
2021-10-12	82.7	89.316	0.157	4.760	26.79
2021-10-13	79.41	89.647	-3.978	4.994	26.89
2021-10-14	77.55	89.951	-2.342	4.710	26.99
2021-10-15	81.85	90.502	5.545	8.072	27.15
2021-10-18	79.74	90.780	-2.578	4.191	27.23
2021-10-19	78.97	90.962	-0.966	2.759	27.29
2021-10-20	79.72	91.125	0.950	2.457	27.34
2021-10-21	77.81	91.343	-2.396	3.362	27.40
2021-10-22	77.33	91.499	-0.617	2.416	27.45
2021-10-25	77.39	91.634	0.078	2.095	27.49
2021-10-26	79.37	91.913	2.558	4.225	27.57
2021-10-27	77.03	92.149	-2.948	3.679	27.64
2021-10-28	74.5	92.450	-3.284	4.842	27.74
2021-10-29	75.73	92.695	1.651	3.879	27.81
2021-11-01	76.5	93.107	1.017	6.470	27.93
2021-11-02	78.74	93.507	2.928	6.092	28.05
2021-11-03	77	93.708	-2.210	3.124	28.11
2021-11-04	79.09	94.023	2.714	4.792	28.21
2021-11-05	78.65	94.205	-0.556	2.769	28.26
2021-11-08	76.88	94.363	-2.250	2.467	28.31
2021-11-09	75.2	94.542	-2.185	2.862	28.36
2021-11-10	76.96	94.741	2.340	3.098	28.42
2021-11-11	79.29	95.140	3.028	6.042	28.54
2021-11-12	78.6	95.319	-0.870	2.737	28.60
2021-11-15	78.65	95.607	0.064	4.389	28.68
2021-11-16	78.85	95.843	0.254	3.586	28.75
2021-11-17	81.27	96.097	3.069	3.754	28.83
2021-11-18	79.85	96.441	-1.747	5.168	28.93
2021-11-19	79.14	96.689	-0.889	3.757	29.01
2021-11-22	81.97	97.007	3.576	4.663	29.10
2021-11-23	79.45	97.291	-3.074	4.282	29.19
2021-11-24	79.79	97.448	0.428	2.366	29.23
2021-11-25	77.26	97.700	-3.171	3.910	29.31
2021-11-26	74.55	97.952	-3.508	4.064	29.39
2021-11-29	75.14	98.154	0.791	3.219	29.45
2021-11-30	77.43	98.373	3.048	3.394	29.51
2021-12-01	76.52	98.580	-1.175	3.255	29.57
2021-12-02	74.31	98.801	-2.888	3.568	29.64
2021-12-03	75.4	98.992	1.467	3.028	29.70
2021-12-06	80.45	99.743	6.698	11.207	29.92
2021-12-07	84.04	100.223	4.462	6.849	30.07
2021-12-08	85.83	100.439	2.130	3.022	30.13
2021-12-09	82.6	100.739	-3.763	4.369	30.22
2021-12-10	84.54	101.172	2.349	6.138	30.35
2021-12-13	84.64	101.511	0.118	4.814	30.45
2021-12-14	85.42	101.753	0.922	3.391	30.53
2021-12-15	84.06	101.964	-1.592	3.009	30.59
2021-12-16	83.78	102.145	-0.333	2.605	30.64
2021-12-17	83.31	102.285	-0.561	2.005	30.69
2021-12-20	82.75	102.497	-0.672	3.073	30.75
2021-12-21	82	102.788	-0.906	4.266	30.84
2021-12-22	80.82	102.979	-1.439	2.829	30.89
2021-12-23	81.18	103.092	0.445	1.683	30.93
2021-12-24	82.18	103.464	1.232	5.432	31.04
2021-12-27	78.61	103.888	-4.344	6.461	31.17
2021-12-28	80.16	104.088	1.972	3.002	31.23
2021-12-29	81.05	104.303	1.110	3.181	31.29
2021-12-30	81.93	104.526	1.086	3.257	31.36
2021-12-31	81.45	104.805	-0.586	4.113	31.44
2022-01-04	78.18	105.126	-4.015	4.936	31.54
2022-01-05	78.94	105.359	0.972	3.543	31.61
2022-01-06	82	105.669	3.876	4.535	31.70
2022-01-07	83.5	105.929	1.829	3.732	31.78
2022-01-10	85.59	106.207	2.503	3.892	31.86
2022-01-11	82.8	106.536	-3.260	4.779	31.96
2022-01-12	84.4	106.762	1.932	3.213	32.03
2022-01-13	81.65	107.038	-3.258	4.052	32.11
2022-01-14	79.58	107.232	-2.535	2.927	32.17
2022-01-17	86.26	107.972	8.394	10.292	32.39
2022-01-18	86.98	108.172	0.835	2.759	32.45
2022-01-19	85.66	108.351	-1.518	2.506	32.51
2022-01-20	84	108.580	-1.938	3.280	32.57
2022-01-21	83.33	108.774	-0.798	2.786	32.63
2022-01-24	82.55	108.957	-0.936	2.664	32.69
2022-01-25	81.17	109.159	-1.672	2.992	32.75
2022-01-26	80.88	109.350	-0.357	2.821	32.80
2022-01-27	80	109.500	-1.088	2.250	32.85
2022-01-28	78.3	109.793	-2.125	4.500	32.94
2022-02-07	78.25	110.043	-0.064	3.831	33.01
2022-02-08	75.52	110.349	-3.489	4.856	33.10
2022-02-09	75.23	110.498	-0.384	2.383	33.15
2022-02-10	75.24	110.661	0.013	2.605	33.20
2022-02-11	74.77	110.888	-0.625	3.642	33.27
2022-02-14	75.46	111.167	0.923	4.427	33.35
2022-02-15	76.45	111.360	1.312	3.035	33.41
2022-02-16	75.8	111.487	-0.850	2.014	33.45
2022-02-17	74.38	111.628	-1.873	2.269	33.49
2022-02-18	74.03	111.778	-0.471	2.433	33.53
2022-02-21	74.94	111.943	1.229	2.634	33.58
2022-02-22	73	112.190	-2.589	4.070	33.66
2022-02-23	75.63	112.534	3.603	5.452	33.76
2022-02-24	74.62	112.748	-1.335	3.451	33.82
2022-02-25	75.75	112.879	1.514	2.064	33.86
2022-02-28	76.42	113.190	0.884	4.884	33.96
2022-03-01	79.8	113.596	4.423	6.111	34.08
2022-03-02	79.7	113.746	-0.125	2.256	34.12
2022-03-03	79.76	113.936	0.075	2.861	34.18
2022-03-04	80.4	114.120	0.802	2.746	34.24
2022-03-07	80.86	114.361	0.572	3.570	34.31
2022-03-08	80.65	114.523	-0.260	2.412	34.36
2022-03-09	78.58	114.795	-2.567	4.154	34.44
2022-03-10	76.86	115.086	-2.189	4.556	34.53
2022-03-11	78.19	115.370	1.730	4.346	34.61
2022-03-14	76.3	115.588	-2.417	3.428	34.68
2022-03-15	73.08	115.875	-4.220	4.718	34.76
2022-03-16	74.81	116.286	2.367	6.596	34.89
2022-03-17	78.17	116.736	4.491	6.911	35.02
2022-03-18	76.78	116.905	-1.778	2.635	35.07
2022-03-21	78.39	117.245	2.097	5.210	35.17
2022-03-22	77.21	117.404	-1.505	2.462	35.22
2022-03-23	76.37	117.545	-1.088	2.228	35.26
2022-03-24	75.32	117.689	-1.375	2.291	35.31
2022-03-25	76.74	117.895	1.885	3.213	35.37
2022-03-28	77.77	118.106	1.342	3.258	35.43
2022-03-29	76.48	118.309	-1.659	3.189	35.49
2022-03-30	78.84	118.667	3.086	5.452	35.60
2022-03-31	77.75	118.777	-1.383	1.687	35.63
2022-04-01	77.57	118.934	-0.232	2.431	35.68
2022-04-06	75.94	119.077	-2.101	2.269	35.72
2022-04-07	74.68	119.260	-1.659	2.937	35.78
2022-04-08	78.6	119.663	5.249	6.160	35.90
2022-04-11	74.47	120.019	-5.254	5.725	36.01
2022-04-12	79.73	120.518	7.063	7.520	36.16
2022-04-13	78.69	120.679	-1.304	2.446	36.20
2022-04-14	74.99	120.977	-4.702	4.778	36.29
2022-04-15	73.03	121.162	-2.614	3.040	36.35
2022-04-18	79.09	121.808	8.298	9.790	36.54
2022-04-19	78	121.979	-1.378	2.643	36.59
2022-04-20	77.64	122.156	-0.462	2.731	36.65
2022-04-21	75.58	122.363	-2.653	3.284	36.71
2022-04-22	76	122.556	0.556	3.043	36.77
2022-04-25	76.45	122.957	0.592	6.303	36.89
2022-04-26	74.21	123.393	-2.930	7.050	37.02
2022-04-27	75.24	123.586	1.388	3.072	37.08
2022-04-28	74.69	123.775	-0.731	3.044	37.13
2022-04-29	77.58	124.097	3.869	4.981	37.23
2022-05-05	75.72	124.439	-2.398	5.414	37.33
2022-05-06	74.18	124.605	-2.034	2.694	37.38
2022-05-09	73.96	124.713	-0.297	1.739	37.41
2022-05-10	73.51	124.841	-0.608	2.096	37.45
2022-05-11	73.39	124.987	-0.163	2.394	37.50
2022-05-12	72.34	125.197	-1.431	3.475	37.56
2022-05-13	73.81	125.415	2.032	3.553	37.62
2022-05-16	72.24	125.579	-2.127	2.710	37.67
2022-05-17	71.85	125.683	-0.540	1.744	37.70
2022-05-18	72.55	125.872	0.974	3.132	37.76
2022-05-19	72.9	126.037	0.482	2.715	37.81
2022-05-20	73.73	126.183	1.139	2.373	37.85
2022-05-23	73.2	126.288	-0.719	1.723	37.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎