森马服饰融券券源 森马服饰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.89	0	0	0	0
2020-04-28	6.75	0.026	-2.032	4.644	0.01
2020-04-29	6.63	0.041	-1.778	2.667	0.01
2020-04-30	6.69	0.054	0.905	2.413	0.02
2020-05-06	6.78	0.069	1.345	2.541	0.02
2020-05-07	6.74	0.081	-0.590	2.212	0.02
2020-05-08	6.9	0.105	2.374	4.154	0.03
2020-05-11	7.03	0.125	1.884	3.333	0.04
2020-05-12	6.86	0.154	-2.418	5.121	0.05
2020-05-13	6.77	0.167	-1.312	2.332	0.05
2020-05-14	6.73	0.177	-0.591	1.773	0.05
2020-05-15	6.67	0.188	-0.892	1.932	0.06
2020-05-18	6.65	0.202	-0.300	2.549	0.06
2020-05-19	6.7	0.211	0.752	1.654	0.06
2020-05-20	6.67	0.220	-0.448	1.642	0.07
2020-05-21	6.67	0.238	0.000	3.148	0.07
2020-05-22	6.9	0.269	3.448	5.397	0.08
2020-05-25	7.2	0.301	4.348	5.362	0.09
2020-05-26	7.19	0.319	-0.139	3.056	0.10
2020-05-27	7.09	0.354	-1.391	5.841	0.11
2020-05-28	6.98	0.375	-1.551	3.667	0.11
2020-05-29	6.9	0.391	-1.146	2.722	0.12
2020-06-01	7.38	0.436	6.957	7.391	0.13
2020-06-02	7.5	0.459	1.626	3.659	0.14
2020-06-03	7.38	0.474	-1.600	2.400	0.14
2020-06-04	7.47	0.491	1.220	2.846	0.15
2020-06-05	7.45	0.507	-0.268	2.544	0.15
2020-06-08	7.12	0.543	-4.430	6.040	0.16
2020-06-09	7.28	0.560	2.247	2.809	0.17
2020-06-10	7.3	0.574	0.275	2.335	0.17
2020-06-11	7.3	0.588	0.000	2.192	0.18
2020-06-12	7.19	0.607	-1.507	3.288	0.18
2020-06-15	7.27	0.627	1.113	3.199	0.19
2020-06-16	7.25	0.637	-0.275	1.651	0.19
2020-06-17	7.21	0.642	-0.552	0.828	0.19
2020-06-18	7.11	0.654	-1.387	2.080	0.20
2020-06-19	7.13	0.660	0.281	0.985	0.20
2020-06-22	7.07	0.667	-0.842	1.262	0.20
2020-06-23	7.01	0.674	-0.849	1.132	0.20
2020-06-24	7.08	0.685	0.999	1.854	0.21
2020-06-29	7.03	0.691	-0.706	0.989	0.21
2020-06-30	7.05	0.696	0.284	0.853	0.21
2020-07-01	6.98	0.706	-0.993	1.844	0.21
2020-07-02	7.2	0.729	3.152	3.725	0.22
2020-07-03	7.32	0.745	1.667	2.639	0.22
2020-07-06	7.41	0.757	1.230	2.049	0.23
2020-07-07	7.36	0.772	-0.675	2.429	0.23
2020-07-08	7.37	0.783	0.136	1.766	0.23
2020-07-09	7.44	0.794	0.950	1.764	0.24
2020-07-10	7.28	0.818	-2.151	3.898	0.25
2020-07-13	7.25	0.839	3.129	3.556	0.25
2020-07-14	7.16	0.869	-1.241	4.966	0.26
2020-07-15	7.04	0.898	-1.676	4.888	0.27
2020-07-16	6.51	0.945	-7.528	8.807	0.28
2020-07-17	6.36	0.980	-2.304	6.452	0.29
2020-07-20	6.56	1.008	3.145	5.189	0.30
2020-07-21	7.24	1.042	10.366	5.640	0.31
2020-07-22	7.99	1.078	10.359	5.387	0.32
2020-07-23	8.35	1.171	4.506	13.392	0.35
2020-07-24	8.05	1.239	-3.593	10.180	0.37
2020-07-27	7.62	1.291	-5.342	8.199	0.39
2020-07-28	7.6	1.313	-0.262	3.412	0.39
2020-07-29	7.61	1.335	0.132	3.553	0.40
2020-07-30	7.4	1.360	-2.760	3.942	0.41
2020-07-31	7.18	1.398	-2.973	6.351	0.42
2020-08-03	7.38	1.426	2.786	4.596	0.43
2020-08-04	7.25	1.449	-1.762	3.794	0.43
2020-08-05	7.21	1.466	-0.552	2.759	0.44
2020-08-06	7.12	1.484	-1.248	3.190	0.45
2020-08-07	7	1.507	-1.685	3.792	0.45
2020-08-10	7.28	1.536	4.000	4.857	0.46
2020-08-11	7.08	1.557	-2.747	3.571	0.47
2020-08-12	7.45	1.595	5.226	6.073	0.48
2020-08-13	7.34	1.620	-1.477	4.161	0.49
2020-08-14	7.18	1.640	-2.180	3.270	0.49
2020-08-17	7.21	1.652	0.418	2.089	0.50
2020-08-18	7.17	1.667	-0.555	2.497	0.50
2020-08-19	7.04	1.679	-1.813	1.953	0.50
2020-08-20	7.08	1.693	0.568	2.415	0.51
2020-08-21	7.09	1.701	0.141	1.412	0.51
2020-08-24	7.18	1.716	1.269	2.398	0.51
2020-08-25	7.44	1.749	3.621	5.432	0.52
2020-08-26	7.05	1.783	-5.242	5.645	0.53
2020-08-27	7.09	1.815	0.567	5.532	0.54
2020-08-28	7.65	1.881	7.898	10.296	0.56
2020-08-31	7.44	1.909	-2.745	4.575	0.57
2020-09-01	7.39	1.927	-0.672	2.957	0.58
2020-09-02	7.4	1.950	0.135	3.654	0.58
2020-09-03	7.45	1.965	0.676	2.432	0.59
2020-09-04	7.47	1.993	0.268	4.430	0.60
2020-09-07	7.48	2.015	0.134	3.614	0.60
2020-09-08	7.61	2.041	1.738	4.011	0.61
2020-09-09	7.73	2.068	1.577	4.205	0.62
2020-09-10	7.93	2.110	2.587	6.468	0.63
2020-09-11	7.77	2.144	-2.018	5.170	0.64
2020-09-14	7.5	2.174	-3.475	4.762	0.65
2020-09-15	8.01	2.234	6.800	9.067	0.67
2020-09-16	7.72	2.266	-3.620	4.994	0.68
2020-09-17	7.74	2.291	0.259	3.756	0.69
2020-09-18	7.83	2.313	1.163	3.488	0.69
2020-09-21	7.69	2.339	-1.788	3.959	0.70
2020-09-22	7.61	2.359	-1.040	3.251	0.71
2020-09-23	7.56	2.372	-0.657	1.971	0.71
2020-09-24	7.37	2.386	-2.513	2.381	0.72
2020-09-25	7.36	2.407	-0.136	3.392	0.72
2020-09-28	7.37	2.420	0.136	2.038	0.73
2020-09-29	7.54	2.442	2.307	3.528	0.73
2020-09-30	7.78	2.474	3.183	4.907	0.74
2020-10-09	8.14	2.509	4.627	5.270	0.75
2020-10-12	8.72	2.585	7.125	10.442	0.78
2020-10-13	8.59	2.618	-1.491	4.587	0.79
2020-10-14	8.82	2.656	2.678	5.122	0.80
2020-10-15	8.79	2.683	-0.340	3.741	0.80
2020-10-16	8.7	2.712	-1.024	3.982	0.81
2020-10-19	8.62	2.739	-0.920	3.793	0.82
2020-10-20	8.85	2.763	2.668	3.248	0.83
2020-10-21	8.72	2.785	-1.469	3.051	0.84
2020-10-22	8.65	2.806	-0.803	2.867	0.84
2020-10-23	8.27	2.832	-4.393	3.815	0.85
2020-10-26	8.33	2.863	0.726	4.474	0.86
2020-10-27	8.43	2.889	1.200	3.601	0.87
2020-10-28	8.72	2.942	3.440	7.355	0.88
2020-10-29	8.47	2.970	-2.867	3.899	0.89
2020-10-30	8.09	3.007	-4.486	5.549	0.90
2020-11-02	7.88	3.040	-2.596	4.944	0.91
2020-11-03	7.95	3.066	0.888	4.061	0.92
2020-11-04	7.92	3.083	-0.377	2.516	0.92
2020-11-05	7.75	3.110	-2.146	4.167	0.93
2020-11-06	7.76	3.135	0.129	3.871	0.94
2020-11-09	8.05	3.169	3.737	5.026	0.95
2020-11-10	8.1	3.184	0.621	2.236	0.96
2020-11-11	8.15	3.212	0.617	4.198	0.96
2020-11-12	8.03	3.235	-1.472	3.436	0.97
2020-11-13	8	3.257	-0.374	3.238	0.98
2020-11-16	8.18	3.286	2.250	4.250	0.99
2020-11-17	8.29	3.310	1.345	3.545	0.99
2020-11-18	8.22	3.333	-0.844	3.257	1.00
2020-11-19	8.27	3.347	0.608	2.068	1.00
2020-11-20	8.33	3.365	0.726	2.539	1.01
2020-11-23	8.47	3.387	1.681	3.241	1.02
2020-11-24	8.47	3.407	0.000	2.834	1.02
2020-11-25	8.45	3.431	-0.236	3.306	1.03
2020-11-26	8.65	3.461	2.367	4.142	1.04
2020-11-27	8.81	3.484	1.850	3.121	1.05
2020-11-30	8.66	3.504	-1.703	2.838	1.05
2020-12-01	8.92	3.536	3.002	4.273	1.06
2020-12-02	8.95	3.557	0.336	2.803	1.07
2020-12-03	9.02	3.579	0.782	3.017	1.07
2020-12-04	9.35	3.614	3.659	4.435	1.08
2020-12-07	9.41	3.647	0.642	4.171	1.09
2020-12-08	9.36	3.668	-0.531	2.763	1.10
2020-12-09	9.3	3.690	-0.641	2.778	1.11
2020-12-10	9.39	3.715	0.968	3.226	1.11
2020-12-11	9.14	3.754	-2.662	5.112	1.13
2020-12-14	9.01	3.779	-1.422	3.392	1.13
2020-12-15	9.16	3.800	1.665	2.775	1.14
2020-12-16	9.31	3.824	1.638	3.057	1.15
2020-12-17	9.21	3.848	-1.074	3.115	1.15
2020-12-18	9.15	3.865	-0.651	2.172	1.16
2020-12-21	9.16	3.891	0.109	3.497	1.17
2020-12-22	8.92	3.920	-2.620	3.821	1.18
2020-12-23	8.95	3.938	0.336	2.466	1.18
2020-12-24	8.64	3.974	-3.464	4.916	1.19
2020-12-25	8.73	4.000	1.042	3.588	1.20
2020-12-28	8.8	4.032	0.802	4.467	1.21
2020-12-29	8.63	4.067	-1.932	4.773	1.22
2020-12-30	9.52	4.146	10.313	9.965	1.24
2020-12-31	9.77	4.178	2.626	3.992	1.25
2021-01-04	9.4	4.218	-3.787	5.118	1.27
2021-01-05	9.34	4.237	-0.638	2.447	1.27
2021-01-06	9.03	4.274	-3.319	4.925	1.28
2021-01-07	8.84	4.307	-2.104	4.430	1.29
2021-01-08	8.81	4.332	-0.339	3.394	1.30
2021-01-11	8.8	4.365	-0.114	4.540	1.31
2021-01-12	8.84	4.391	0.455	3.523	1.32
2021-01-13	8.64	4.417	-2.262	3.507	1.32
2021-01-14	8.72	4.450	0.926	4.630	1.34
2021-01-15	9.02	4.492	3.440	5.619	1.35
2021-01-18	9.04	4.516	0.222	3.104	1.35
2021-01-19	9.01	4.554	-0.332	5.088	1.37
2021-01-20	8.74	4.584	-2.997	4.107	1.38
2021-01-21	8.62	4.608	-1.373	3.318	1.38
2021-01-22	8.46	4.627	-1.856	2.668	1.39
2021-01-25	8.35	4.644	-1.300	2.482	1.39
2021-01-26	8.38	4.661	0.359	2.395	1.40
2021-01-27	8.43	4.691	0.597	4.296	1.41
2021-01-28	8.53	4.719	1.186	3.915	1.42
2021-01-29	8.36	4.750	-1.993	4.455	1.42
2021-02-01	8.39	4.789	0.359	5.622	1.44
2021-02-02	8.34	4.805	-0.596	2.265	1.44
2021-02-03	8.46	4.835	1.439	4.317	1.45
2021-02-04	8.43	4.861	-0.355	3.664	1.46
2021-02-05	9.05	4.917	7.355	7.473	1.48
2021-02-08	8.91	4.939	-1.547	2.983	1.48
2021-02-09	8.86	4.958	-0.561	2.581	1.49
2021-02-10	8.9	4.984	0.451	3.386	1.50
2021-02-18	9.13	5.013	2.584	3.820	1.50
2021-02-19	9.44	5.057	3.395	5.586	1.52
2021-02-22	9.33	5.103	-1.165	5.932	1.53
2021-02-23	9.27	5.127	-0.643	3.108	1.54
2021-02-24	9.2	5.153	-0.755	3.452	1.55
2021-02-25	9.22	5.176	0.217	2.935	1.55
2021-02-26	8.98	5.201	-2.603	3.362	1.56
2021-03-01	9.43	5.248	5.011	6.013	1.57
2021-03-02	9.6	5.299	1.803	6.363	1.59
2021-03-03	9.74	5.335	1.458	4.479	1.60
2021-03-04	9.6	5.362	-1.437	3.285	1.61
2021-03-05	9.55	5.383	-0.521	2.708	1.61
2021-03-08	9.35	5.438	-2.094	7.016	1.63
2021-03-09	9.38	5.470	0.321	4.171	1.64
2021-03-10	9.28	5.493	-1.066	2.878	1.65
2021-03-11	9.55	5.537	2.909	5.603	1.66
2021-03-12	9.57	5.566	0.209	3.560	1.67
2021-03-15	9.65	5.597	0.836	3.866	1.68
2021-03-16	9.94	5.647	3.005	6.114	1.69
2021-03-17	9.92	5.672	-0.201	3.018	1.70
2021-03-18	9.93	5.691	0.101	2.218	1.71
2021-03-19	9.84	5.718	-0.906	3.323	1.72
2021-03-22	10.12	5.750	2.846	3.760	1.72
2021-03-23	9.87	5.781	-2.470	3.854	1.73
2021-03-24	9.75	5.802	-1.216	2.533	1.74
2021-03-25	10.05	5.875	3.077	8.718	1.76
2021-03-26	10.35	5.915	2.985	4.677	1.77
2021-03-29	9.84	5.970	-4.928	6.667	1.79
2021-03-30	10.1	6.008	2.642	4.573	1.80
2021-03-31	9.88	6.038	-2.178	3.564	1.81
2021-04-01	9.91	6.055	0.304	2.126	1.82
2021-04-02	9.63	6.093	-2.825	4.642	1.83
2021-04-06	9.47	6.118	-1.661	3.219	1.84
2021-04-07	9.73	6.147	2.746	3.590	1.84
2021-04-08	9.94	6.179	2.158	3.803	1.85
2021-04-09	10	6.208	0.604	3.521	1.86
2021-04-12	9.9	6.241	-1.000	4.000	1.87
2021-04-13	10.27	6.271	3.737	3.535	1.88
2021-04-14	10.88	6.340	5.940	7.595	1.90
2021-04-15	11.07	6.377	1.746	4.044	1.91
2021-04-16	10.93	6.404	-1.265	2.891	1.92
2021-04-19	11.02	6.425	0.823	2.287	1.93
2021-04-20	11.16	6.461	1.270	3.902	1.94
2021-04-21	11.16	6.482	0.000	2.240	1.94
2021-04-22	11.28	6.504	1.075	2.330	1.95
2021-04-23	11.18	6.527	-0.887	2.482	1.96
2021-04-26	11.17	6.561	-0.089	3.667	1.97
2021-04-27	11.3	6.585	1.164	2.507	1.98
2021-04-28	11.34	6.623	0.354	4.071	1.99
2021-04-29	11.47	6.649	1.146	2.734	1.99
2021-04-30	11.46	6.688	-0.087	4.098	2.01
2021-05-06	11.97	6.743	4.450	5.497	2.02
2021-05-07	12.43	6.808	3.843	6.266	2.04
2021-05-10	12.08	6.864	-2.816	5.551	2.06
2021-05-11	12.14	6.889	0.497	2.483	2.07
2021-05-12	11.96	6.919	-1.483	2.965	2.08
2021-05-13	12.06	6.956	0.836	3.763	2.09
2021-05-14	12.77	7.016	5.887	5.556	2.10
2021-05-17	12.36	7.070	-3.211	5.325	2.12
2021-05-18	11.95	7.111	-3.317	4.045	2.13
2021-05-19	11.66	7.144	-2.427	3.431	2.14
2021-05-20	11.39	7.182	-2.316	3.945	2.15
2021-05-21	11.63	7.205	2.107	2.458	2.16
2021-05-24	11.87	7.257	2.064	5.245	2.18
2021-05-25	11.85	7.290	-0.168	3.286	2.19
2021-05-26	11.94	7.335	0.759	4.557	2.20
2021-05-27	11.99	7.367	0.419	3.183	2.21
2021-05-28	11.97	7.390	-0.167	2.335	2.22
2021-05-31	11.97	7.433	0.000	4.261	2.23
2021-06-01	11.87	7.518	-0.835	8.605	2.26
2021-06-02	11.88	7.567	0.084	4.971	2.27
2021-06-03	12	7.612	1.010	4.545	2.28
2021-06-04	11.69	7.650	-2.583	3.833	2.29
2021-06-07	11.55	7.678	-1.198	2.908	2.30
2021-06-08	11.73	7.719	1.558	4.242	2.32
2021-06-09	11.68	7.746	-0.426	2.728	2.32
2021-06-10	11.68	7.763	0.000	1.798	2.33
2021-06-11	11.89	7.785	1.798	2.226	2.34
2021-06-15	11.68	7.812	-1.766	2.775	2.34
2021-06-16	11.78	7.852	0.856	4.024	2.36
2021-06-17	11.86	7.883	0.679	3.141	2.36
2021-06-18	12.19	7.939	2.782	5.481	2.38
2021-06-21	11.68	8.002	-4.184	6.481	2.40
2021-06-22	11.45	8.033	-1.969	3.253	2.41
2021-06-23	11.47	8.055	0.175	2.358	2.42
2021-06-24	11.33	8.090	-0.962	3.671	2.43
2021-06-25	11.41	8.113	0.706	2.471	2.43
2021-06-28	11.76	8.165	3.067	5.259	2.45
2021-06-29	12.25	8.243	4.167	7.653	2.47
2021-06-30	11.95	8.287	-2.449	4.408	2.49
2021-07-01	12.2	8.358	2.092	6.946	2.51
2021-07-02	12.22	8.394	0.164	3.607	2.52
2021-07-05	12.15	8.439	-0.573	4.419	2.53
2021-07-06	12.29	8.469	1.152	2.963	2.54
2021-07-07	12.29	8.493	0.000	2.278	2.55
2021-07-08	11.14	8.591	-9.357	10.578	2.58
2021-07-09	10.71	8.649	-3.860	6.553	2.59
2021-07-12	10.72	8.678	0.093	3.175	2.60
2021-07-13	11	8.708	2.612	3.265	2.61
2021-07-14	10.48	8.741	1.354	3.772	2.62
2021-07-15	10.33	8.764	-1.431	2.672	2.63
2021-07-16	10.11	8.799	-2.130	4.163	2.64
2021-07-19	10.1	8.824	-0.099	2.967	2.65
2021-07-20	9.98	8.853	-1.188	3.564	2.66
2021-07-21	9.9	8.895	-0.802	5.010	2.67
2021-07-22	9.63	8.924	-2.727	3.636	2.68
2021-07-23	9.35	8.966	-2.908	5.400	2.69
2021-07-26	9.42	9.007	0.749	5.241	2.70
2021-07-27	9.13	9.036	-3.079	3.822	2.71
2021-07-28	8.93	9.067	-2.191	4.162	2.72
2021-07-29	9.02	9.087	1.008	2.688	2.73
2021-07-30	8.98	9.112	-0.443	3.326	2.73
2021-08-02	9.14	9.167	1.782	7.238	2.75
2021-08-03	9.12	9.185	-0.219	2.298	2.76
2021-08-04	9.08	9.207	-0.439	2.961	2.76
2021-08-05	9	9.225	-0.881	2.423	2.77
2021-08-06	8.96	9.237	-0.444	1.556	2.77
2021-08-09	9.28	9.276	3.571	5.022	2.78
2021-08-10	9.23	9.298	-0.539	2.909	2.79
2021-08-11	8.95	9.322	-3.034	3.250	2.80
2021-08-12	8.85	9.341	-1.117	2.570	2.80
2021-08-13	8.89	9.357	0.452	2.147	2.81
2021-08-16	8.94	9.376	0.562	2.475	2.81
2021-08-17	8.84	9.390	-1.119	1.902	2.82
2021-08-18	8.32	9.440	-5.882	7.240	2.83
2021-08-19	8.49	9.479	2.043	5.529	2.84
2021-08-20	8.48	9.495	-0.118	2.238	2.85
2021-08-23	8.73	9.524	2.948	4.009	2.86
2021-08-24	8.64	9.545	-1.031	2.864	2.86
2021-08-25	8.67	9.564	0.347	2.662	2.87
2021-08-26	8.7	9.581	0.346	2.307	2.87
2021-08-27	8.86	9.603	1.839	2.989	2.88
2021-08-30	8.55	9.640	-3.499	5.192	2.89
2021-08-31	8.71	9.678	1.871	5.263	2.90
2021-09-01	8.38	9.726	-3.789	6.889	2.92
2021-09-02	8.27	9.746	-1.313	2.864	2.92
2021-09-03	8.27	9.762	0.000	2.418	2.93
2021-09-06	8.44	9.780	2.056	2.539	2.93
2021-09-07	8.55	9.795	1.303	2.014	2.94
2021-09-08	8.4	9.817	-1.754	3.275	2.95
2021-09-09	8.4	9.832	0.000	2.024	2.95
2021-09-10	8.25	9.848	-1.786	2.381	2.95
2021-09-13	8.16	9.864	-1.091	2.303	2.96
2021-09-14	7.9	9.895	-3.186	4.779	2.97
2021-09-15	7.52	9.936	-4.810	6.456	2.98
2021-09-16	7.49	9.961	-0.399	4.122	2.99
2021-09-17	7.54	9.976	0.668	2.403	2.99
2021-09-22	7.41	10.004	-1.724	4.509	3.00
2021-09-23	7.51	10.019	1.350	2.429	3.01
2021-09-24	7.31	10.040	-2.663	3.329	3.01
2021-09-27	7.18	10.063	-1.778	3.967	3.02
2021-09-28	7.31	10.087	1.811	3.900	3.03
2021-09-29	7.22	10.101	-1.231	2.326	3.03
2021-09-30	7.14	10.110	-1.108	1.524	3.03
2021-10-08	7.52	10.138	5.322	4.482	3.04
2021-10-11	7.44	10.156	-1.064	2.926	3.05
2021-10-12	7.47	10.176	0.403	3.091	3.05
2021-10-13	7.41	10.186	-0.803	1.606	3.06
2021-10-14	7.45	10.207	0.540	3.374	3.06
2021-10-15	7.15	10.235	-4.027	4.832	3.07
2021-10-18	7.04	10.250	-1.538	2.517	3.08
2021-10-19	7.03	10.261	-0.142	1.847	3.08
2021-10-20	6.83	10.277	-2.845	2.845	3.08
2021-10-21	7.05	10.308	3.221	5.271	3.09
2021-10-22	6.98	10.330	-0.993	3.688	3.10
2021-10-25	7.1	10.356	1.719	4.441	3.11
2021-10-26	6.82	10.385	-3.944	5.211	3.12
2021-10-27	6.57	10.402	-3.666	3.079	3.12
2021-10-28	6.65	10.418	1.218	2.892	3.13
2021-10-29	7	10.462	5.263	7.519	3.14
2021-11-01	6.76	10.482	-3.429	3.429	3.14
2021-11-02	6.64	10.501	-1.775	3.550	3.15
2021-11-03	6.67	10.513	0.452	2.108	3.15
2021-11-04	6.6	10.524	-1.049	2.099	3.16
2021-11-05	6.54	10.537	-0.909	2.273	3.16
2021-11-08	6.59	10.548	0.765	1.988	3.16
2021-11-09	6.6	10.560	0.152	2.276	3.17
2021-11-10	6.57	10.581	-0.455	3.788	3.17
2021-11-11	6.62	10.591	0.761	1.826	3.18
2021-11-12	6.67	10.605	0.755	2.417	3.18
2021-11-15	6.98	10.638	4.648	5.697	3.19
2021-11-16	6.89	10.652	-1.289	2.436	3.20
2021-11-17	6.94	10.664	0.726	2.177	3.20
2021-11-18	6.85	10.683	-1.297	3.314	3.20
2021-11-19	7.02	10.703	2.482	3.358	3.21
2021-11-22	7.03	10.715	0.142	2.137	3.21
2021-11-23	6.91	10.730	-1.707	2.560	3.22
2021-11-24	7.13	10.760	3.184	5.065	3.23
2021-11-25	7.02	10.777	-1.543	2.805	3.23
2021-11-26	6.92	10.784	-1.425	1.282	3.24
2021-11-29	6.68	10.796	-3.468	2.168	3.24
2021-11-30	6.73	10.802	0.749	1.048	3.24
2021-12-01	6.8	10.815	1.040	2.377	3.24
2021-12-02	6.7	10.826	-1.471	1.912	3.25
2021-12-03	6.7	10.835	0.000	1.642	3.25
2021-12-06	6.66	10.842	-0.597	1.194	3.25
2021-12-07	6.72	10.849	0.901	1.201	3.25
2021-12-08	6.88	10.871	2.381	3.869	3.26
2021-12-09	6.96	10.883	1.163	2.180	3.27
2021-12-10	7.12	10.921	2.299	6.322	3.28
2021-12-13	7.1	10.940	-0.281	3.230	3.28
2021-12-14	7.02	10.949	-1.127	1.549	3.28
2021-12-15	6.91	10.963	-1.567	2.422	3.29
2021-12-16	6.95	10.972	0.579	1.592	3.29
2021-12-17	6.83	10.985	-1.727	2.158	3.30
2021-12-20	6.81	10.993	-0.293	1.464	3.30
2021-12-21	7.06	11.015	3.671	3.818	3.30
2021-12-22	7.02	11.029	-0.567	2.266	3.31
2021-12-23	6.92	11.037	-1.425	1.425	3.31
2021-12-24	6.94	11.047	0.289	1.734	3.31
2021-12-27	7.18	11.067	3.458	3.458	3.32
2021-12-28	7.33	11.093	2.089	4.178	3.33
2021-12-29	7.29	11.106	-0.546	2.183	3.33
2021-12-30	7.3	11.115	0.137	1.509	3.33
2021-12-31	7.23	11.134	-0.959	3.014	3.34
2022-01-04	7.4	11.157	2.351	3.734	3.35
2022-01-05	7.5	11.179	1.351	3.649	3.35
2022-01-06	7.5	11.192	0.000	2.000	3.36
2022-01-07	7.57	11.209	0.933	2.667	3.36
2022-01-10	7.57	11.221	0.000	1.982	3.37
2022-01-11	7.44	11.239	-1.717	2.906	3.37
2022-01-12	7.3	11.254	-1.882	2.419	3.38
2022-01-13	7.25	11.277	-0.685	3.836	3.38
2022-01-14	7.2	11.285	-0.690	1.379	3.39
2022-01-17	7.23	11.295	0.417	1.667	3.39
2022-01-18	7.02	11.315	-2.905	3.320	3.39
2022-01-19	7.1	11.324	1.140	1.567	3.40
2022-01-20	7.03	11.333	-0.986	1.549	3.40
2022-01-21	6.84	11.356	-2.703	3.983	3.41
2022-01-24	6.84	11.368	0.000	2.047	3.41
2022-01-25	6.57	11.389	-3.947	3.947	3.42
2022-01-26	6.61	11.398	0.609	1.674	3.42
2022-01-27	6.49	11.412	-1.815	2.421	3.42
2022-01-28	6.48	11.428	-0.154	3.082	3.43
2022-02-07	6.84	11.462	5.556	5.864	3.44
2022-02-08	7.03	11.483	2.778	3.655	3.44
2022-02-09	6.97	11.496	-0.853	2.276	3.45
2022-02-10	7	11.508	0.430	2.009	3.45
2022-02-11	6.96	11.516	-0.571	1.429	3.45
2022-02-14	6.97	11.532	0.144	2.730	3.46
2022-02-15	6.88	11.544	-1.291	2.152	3.46
2022-02-16	6.96	11.555	1.163	1.744	3.47
2022-02-17	6.93	11.561	-0.431	1.149	3.47
2022-02-18	6.91	11.570	-0.289	1.443	3.47
2022-02-21	6.97	11.578	0.868	1.447	3.47
2022-02-22	6.86	11.589	-1.578	2.009	3.48
2022-02-23	6.81	11.603	-0.729	2.478	3.48
2022-02-24	6.6	11.625	-3.084	3.965	3.49
2022-02-25	6.64	11.635	0.606	1.818	3.49
2022-02-28	6.57	11.649	-1.054	2.410	3.49
2022-03-01	6.63	11.656	0.913	1.370	3.50
2022-03-02	6.61	11.662	-0.302	1.056	3.50
2022-03-03	6.72	11.670	1.664	1.513	3.50
2022-03-04	6.63	11.679	-1.339	1.637	3.50
2022-03-07	6.54	11.697	-1.357	3.167	3.51
2022-03-08	6.17	11.727	-5.657	5.963	3.52
2022-03-09	5.94	11.769	-3.728	8.428	3.53
2022-03-10	6.19	11.784	4.209	2.862	3.54
2022-03-11	6.24	11.806	0.808	4.200	3.54
2022-03-14	6.04	11.820	-3.205	2.885	3.55
2022-03-15	5.65	11.852	-6.457	6.788	3.56
2022-03-16	5.82	11.880	3.009	5.841	3.56
2022-03-17	5.91	11.897	1.546	3.436	3.57
2022-03-18	6.03	11.915	2.030	3.553	3.57
2022-03-21	6.1	11.925	1.161	1.824	3.58
2022-03-22	6.09	11.935	-0.164	1.967	3.58
2022-03-23	6.07	11.941	-0.328	1.314	3.58
2022-03-24	6.03	11.949	-0.659	1.483	3.58
2022-03-25	6.08	11.963	0.829	2.819	3.59
2022-03-28	6.08	11.981	0.000	3.618	3.59
2022-03-29	6.07	11.990	-0.164	1.645	3.60
2022-03-30	6.15	12.000	1.318	1.977	3.60
2022-03-31	6.3	12.010	2.439	1.951	3.60
2022-04-01	6.35	12.023	0.794	2.540	3.61
2022-04-06	6.33	12.031	-0.315	1.417	3.61
2022-04-07	6.16	12.043	-2.686	2.370	3.61
2022-04-08	6.09	12.059	-1.136	3.084	3.62
2022-04-11	5.99	12.075	-1.642	3.284	3.62
2022-04-12	6.11	12.100	2.003	4.841	3.63
2022-04-13	5.97	12.114	-2.291	2.782	3.63
2022-04-14	6.04	12.123	1.173	1.843	3.64
2022-04-15	6.04	12.132	0.000	1.821	3.64
2022-04-18	6.04	12.144	0.000	2.318	3.64
2022-04-19	6.11	12.154	1.159	1.987	3.65
2022-04-20	6.25	12.172	2.291	3.437	3.65
2022-04-21	6.12	12.201	-2.080	5.760	3.66
2022-04-22	6.39	12.233	4.412	6.046	3.67
2022-04-25	5.89	12.273	-7.825	8.138	3.68
2022-04-26	5.62	12.303	-4.584	6.452	3.69
2022-04-27	5.62	12.327	0.000	4.982	3.70
2022-04-28	5.56	12.338	-1.068	2.491	3.70
2022-04-29	6.03	12.376	8.453	7.554	3.71
2022-05-05	5.79	12.395	-3.980	3.814	3.72
2022-05-06	5.75	12.412	-0.691	3.627	3.72
2022-05-09	5.75	12.420	0.000	1.565	3.73
2022-05-10	5.74	12.433	-0.174	2.783	3.73
2022-05-11	5.72	12.441	-0.348	1.742	3.73
2022-05-12	5.7	12.449	-0.350	1.748	3.73
2022-05-13	5.73	12.459	0.526	2.105	3.74
2022-05-16	5.64	12.471	-1.571	2.443	3.74
2022-05-17	5.54	12.486	-1.773	3.191	3.75
2022-05-18	5.62	12.498	1.444	2.527	3.75
2022-05-19	5.57	12.505	-0.890	1.601	3.75
2022-05-20	5.65	12.513	1.436	1.616	3.75
2022-05-23	5.67	12.520	0.354	1.593	3.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎