融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

森马服饰融券券源 森马服饰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泛亚微透 安记食品 杭华股份 万德斯 清溢光电 赛诺医疗 博睿数据 先惠技术 艾迪药业 博瑞医药

森马服饰融券券源 森马服饰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.930000
2018-11-277.970.0280.5044.1610.01
2018-11-288.130.0462.0082.7600.01
2018-11-297.930.081-2.4605.2890.02
2018-11-308.290.1424.5408.8270.04
2018-12-038.360.1790.8445.3080.05
2018-12-048.30.193-0.7182.0330.06
2018-12-058.40.2301.2055.3010.07
2018-12-068.160.251-2.8572.9760.08
2018-12-078.270.2721.3483.0640.08
2018-12-108.120.325-1.8147.8600.10
2018-12-118.210.3371.1081.7240.10
2018-12-128.190.354-0.2442.5580.11
2018-12-138.190.3740.0002.9300.11
2018-12-147.930.396-3.1753.2970.12
2018-12-177.840.408-1.1351.8920.12
2018-12-187.870.4350.3834.0820.13
2018-12-197.620.464-3.1774.5740.14
2018-12-207.890.5063.5436.4300.15
2018-12-217.90.5230.1272.5350.16
2018-12-248.10.5552.5324.6840.17
2018-12-258.020.575-0.9883.0860.17
2018-12-268.010.600-0.1253.7410.18
2018-12-278.020.6150.1252.1220.18
2018-12-288.120.6321.2472.6180.19
2019-01-027.960.660-1.9704.1870.20
2019-01-037.760.697-2.5135.6530.21
2019-01-048.020.7323.3515.2840.22
2019-01-078.140.7451.4961.8700.22
2019-01-087.860.774-3.4404.4230.23
2019-01-097.90.7920.5092.7990.24
2019-01-107.70.810-2.5322.7850.24
2019-01-117.70.8270.0002.5970.25
2019-01-147.450.856-3.2474.8050.26
2019-01-157.670.8862.9534.5640.27
2019-01-167.70.8980.3911.9560.27
2019-01-177.560.918-1.8183.1170.28
2019-01-187.710.9361.9842.7780.28
2019-01-217.810.9621.2974.0210.29
2019-01-227.950.9831.7933.2010.29
2019-01-237.80.998-1.8872.2640.30
2019-01-247.781.018-0.2563.0770.31
2019-01-258.121.0584.3706.0410.32
2019-01-288.251.0931.6015.0490.33
2019-01-298.211.116-0.4853.2730.33
2019-01-308.421.1582.5586.0900.35
2019-01-318.611.1812.2573.2070.35
2019-02-018.71.2051.0453.2520.36
2019-02-118.761.2250.6902.7590.37
2019-02-128.981.2572.5114.2240.38
2019-02-138.881.280-1.1143.1180.38
2019-02-148.841.304-0.4503.2660.39
2019-02-158.611.326-2.6023.0540.40
2019-02-189.221.3937.0858.7110.42
2019-02-198.951.431-2.9285.0980.43
2019-02-208.751.462-2.2354.3580.44
2019-02-218.91.5101.7146.4000.45
2019-02-228.951.5320.5623.0340.46
2019-02-259.361.5824.5816.3690.47
2019-02-269.261.624-1.0685.4490.49
2019-02-279.11.657-1.7284.3200.50
2019-02-289.251.6911.6484.3960.51
2019-03-019.711.7274.9734.4320.52
2019-03-049.721.7580.1033.9130.53
2019-03-0510.311.8196.0706.9960.55
2019-03-0610.141.856-1.6494.4620.56
2019-03-079.821.892-3.1564.3390.57
2019-03-089.391.927-4.3794.4810.58
2019-03-119.681.9753.0885.9640.59
2019-03-129.731.9980.5172.7890.60
2019-03-139.652.021-0.8222.9800.61
2019-03-149.892.0572.4874.3520.62
2019-03-1510.182.1052.9325.5610.63
2019-03-1810.762.1865.6979.0370.66
2019-03-1910.922.2241.4874.2750.67
2019-03-2010.732.263-1.7404.3040.68
2019-03-2110.742.2900.0933.0750.69
2019-03-2210.912.3261.5833.9110.70
2019-03-2510.562.358-3.2083.6660.71
2019-03-2610.492.393-0.6633.9770.72
2019-03-2710.62.4331.0494.4800.73
2019-03-2810.672.4910.6606.5090.75
2019-03-2911.192.5784.8739.3720.77
2019-04-0111.092.637-0.8946.4340.79
2019-04-0211.22.6740.9923.9680.80
2019-04-0311.432.7282.0545.6250.82
2019-04-0411.392.760-0.3503.4120.83
2019-04-08112.810-3.4245.4430.84
2019-04-0910.882.836-1.0912.8180.85
2019-04-1010.932.8670.4603.4010.86
2019-04-1110.842.901-0.8233.7510.87
2019-04-1210.562.936-2.5833.9670.88
2019-04-1510.882.9893.0305.8710.90
2019-04-1611.043.0561.4717.2610.92
2019-04-1710.933.086-0.9963.3510.93
2019-04-1810.673.121-2.3793.9340.94
2019-04-1910.533.159-1.3124.3110.95
2019-04-2210.193.196-3.2294.3680.96
2019-04-2310.153.214-0.3932.0610.96
2019-04-2410.243.2380.8872.8570.97
2019-04-259.953.265-2.8323.2230.98
2019-04-2610.063.3141.1065.9300.99
2019-04-2910.513.3614.4735.3681.01
2019-04-3010.333.390-1.7133.3301.02
2019-05-069.453.446-8.5197.1641.03
2019-05-0710.023.5116.0327.7251.05
2019-05-089.843.544-1.7963.9921.06
2019-05-099.633.571-2.1343.4551.07
2019-05-10103.6213.8425.9191.09
2019-05-1310.113.6591.1004.5001.10
2019-05-1410.113.6940.0004.1541.11
2019-05-1510.263.7261.4843.7591.12
2019-05-1610.113.748-1.4622.6321.12
2019-05-179.883.767-2.2752.3741.13
2019-05-209.743.798-1.4173.7451.14
2019-05-2110.093.8513.5936.3661.16
2019-05-2210.533.9114.3616.8381.17
2019-05-2310.53.945-0.2853.7991.18
2019-05-2410.523.9880.1904.9521.20
2019-05-2710.44.028-1.1414.5631.21
2019-05-2810.514.0501.0582.5961.22
2019-05-2910.414.068-0.9512.0931.22
2019-05-3010.314.085-0.9611.9211.23
2019-05-3110.234.098-0.7761.5521.23
2019-06-0310.334.1300.9783.7151.24
2019-06-0410.24.155-1.2582.9041.25
2019-06-059.934.189-2.6474.1181.26
2019-06-069.874.217-0.6043.4241.27
2019-06-109.844.255-0.3044.5591.28
2019-06-1110.134.2952.9474.7761.29
2019-06-129.864.331-2.6654.3441.30
2019-06-139.614.353-2.5352.8401.31
2019-06-149.94.3953.0185.0991.32
2019-06-179.484.417-4.2422.7271.33
2019-06-189.264.443-2.3213.3761.33
2019-06-199.554.4633.1322.4841.34
2019-06-2010.014.5174.8176.4921.36
2019-06-2110.144.5391.2992.5971.36
2019-06-2410.174.5550.2961.8741.37
2019-06-2510.264.5870.8853.7361.38
2019-06-2610.474.6292.0474.8731.39
2019-06-2710.664.6621.8153.7251.40
2019-06-2810.614.701-0.4694.4091.41
2019-07-0110.954.7363.2053.7701.42
2019-07-0210.954.7670.0003.4701.43
2019-07-0310.994.7870.3652.1001.44
2019-07-0410.684.819-2.8213.6401.45
2019-07-0510.934.8612.3414.5881.46
2019-07-0810.554.900-3.4774.4831.47
2019-07-0910.554.9260.0002.9381.48
2019-07-1010.554.9530.0003.0331.49
2019-07-1110.454.972-0.9482.2751.49
2019-07-1210.494.9880.3831.8181.50
2019-07-1510.455.011-0.3812.5741.50
2019-07-1610.195.038-2.4883.2541.51
2019-07-1710.145.050-0.4911.3741.51
2019-07-189.955.070-1.8742.3671.52
2019-07-199.965.0900.1012.4121.53
2019-07-2210.325.1373.6145.5221.54
2019-07-2310.155.171-1.6473.9731.55
2019-07-2410.455.2082.9564.2361.56
2019-07-2510.465.2240.0961.9141.57
2019-07-2610.445.243-0.1912.1991.57
2019-07-2910.635.2671.8202.6821.58
2019-07-3010.635.2820.0001.6931.58
2019-07-3110.455.306-1.6932.7281.59
2019-08-0110.345.340-1.0533.9231.60
2019-08-0210.235.364-1.0642.8051.61
2019-08-0510.115.379-1.1731.8571.61
2019-08-0610.015.404-0.9892.9671.62
2019-08-079.955.425-0.5992.4981.63
2019-08-0810.145.4601.9104.1211.64
2019-08-0910.145.4860.0003.1561.65
2019-08-1210.335.5211.8744.0431.66
2019-08-1310.395.5340.5811.4521.66
2019-08-1410.35.558-0.8662.7911.67
2019-08-1510.435.5851.2623.1071.68
2019-08-1610.175.611-2.4933.1641.68
2019-08-1910.355.6361.7702.8521.69
2019-08-2010.715.6823.4785.1211.70
2019-08-2110.665.700-0.4672.0541.71
2019-08-2210.635.731-0.2813.4711.72
2019-08-2311.555.8378.65511.0071.75
2019-08-2611.545.881-0.0874.5891.76
2019-08-2711.715.9371.4735.7191.78
2019-08-2811.855.9911.1965.4651.80
2019-08-2911.46.030-3.7974.1351.81
2019-08-3011.586.0461.5791.6671.81
2019-09-0211.386.072-1.7272.7631.82
2019-09-0311.266.114-1.0544.4821.83
2019-09-0411.316.1480.4443.6411.84
2019-09-0511.116.176-1.7683.0061.85
2019-09-06116.211-0.9903.7801.86
2019-09-0911.076.2360.6362.7271.87
2019-09-1011.186.2610.9942.7101.88
2019-09-1111.166.282-0.1792.2361.88
2019-09-1210.916.312-2.2403.3151.89
2019-09-1611.036.3441.1003.4831.90
2019-09-1711.476.3883.9894.5331.92
2019-09-1811.446.424-0.2623.8361.93
2019-09-1911.656.4581.8363.4971.94
2019-09-2011.516.481-1.2022.4031.94
2019-09-2311.76.5281.6514.7781.96
2019-09-2411.426.574-2.3934.8721.97
2019-09-2511.366.622-0.5255.0791.99
2019-09-2611.336.659-0.2643.8732.00
2019-09-2711.466.6871.1472.9132.01
2019-09-3011.916.7363.9274.9742.02
2019-10-0811.416.820-4.1988.8162.05
2019-10-0911.166.861-2.1914.4702.06
2019-10-1012.046.9567.8859.4092.09
2019-10-1112.146.9990.8314.3192.10
2019-10-1411.947.040-1.6474.1192.11
2019-10-1511.657.073-2.4293.3502.12
2019-10-1611.737.1040.6873.1762.13
2019-10-1711.647.131-0.7672.8132.14
2019-10-1811.857.1711.8044.0382.15
2019-10-2111.927.2120.5914.1352.16
2019-10-2212.077.2421.2582.9362.17
2019-10-2312.17.2640.2492.1542.18
2019-10-2411.837.294-2.2313.0582.19
2019-10-2512.177.3492.8745.4952.20
2019-10-2812.047.391-1.0684.1082.22
2019-10-2912.227.4251.4953.4052.23
2019-10-3010.957.481-10.3936.1372.24
2019-10-3110.687.579-2.46610.9592.27
2019-11-0110.437.627-2.3415.5242.29
2019-11-0410.077.667-3.4524.7942.30
2019-11-059.797.695-2.7813.4762.31
2019-11-069.647.726-1.5323.7792.32
2019-11-079.757.7451.1412.3862.32
2019-11-089.557.769-2.0512.9742.33
2019-11-119.527.795-0.3143.2462.34
2019-11-129.557.8110.3152.1012.34
2019-11-139.827.8522.8275.0262.36
2019-11-149.677.879-1.5273.2592.36
2019-11-159.837.9081.6553.6192.37
2019-11-189.877.9280.4072.4422.38
2019-11-199.717.949-1.6212.5332.38
2019-11-209.497.969-2.2662.5752.39
2019-11-219.27.997-3.0563.5832.40
2019-11-229.298.0190.9782.9352.41
2019-11-259.348.0470.5383.5522.41
2019-11-269.278.063-0.7492.0342.42
2019-11-279.118.082-1.7262.4812.42
2019-11-288.948.105-1.8663.0742.43
2019-11-298.938.120-0.1122.1252.44
2019-12-028.928.135-0.1121.9042.44
2019-12-039.118.1602.1303.3632.45
2019-12-049.228.1891.2073.7322.46
2019-12-059.148.207-0.8682.3862.46
2019-12-069.298.2301.6412.9542.47
2019-12-099.188.246-1.1842.1532.47
2019-12-109.078.262-1.1982.0702.48
2019-12-119.098.2690.2210.9922.48
2019-12-129.038.278-0.6601.1002.48
2019-12-139.088.2890.5541.5502.49
2019-12-169.178.3020.9911.6522.49
2019-12-179.218.3250.4362.9442.50
2019-12-189.18.338-1.1941.7372.50
2019-12-199.228.3521.3191.8682.51
2019-12-209.088.369-1.5182.1692.51
2019-12-238.888.384-2.2032.0932.52
2019-12-248.928.3970.4501.8022.52
2019-12-258.838.409-1.0091.5702.52
2019-12-269.18.4323.0583.0582.53
2019-12-279.458.4823.8466.2642.54
2019-12-309.338.510-1.2703.7042.55
2019-12-319.428.5360.9653.3232.56
2020-01-029.628.5592.1232.8662.57
2020-01-039.768.5831.4552.9112.57
2020-01-069.578.609-1.9473.2792.58
2020-01-079.588.6240.1041.8812.59
2020-01-089.458.638-1.3571.7752.59
2020-01-099.578.6471.2701.1642.59
2020-01-109.558.662-0.2091.7762.60
2020-01-139.58.675-0.5241.6752.60
2020-01-149.628.6991.2633.0532.61
2020-01-159.468.717-1.6632.2872.62
2020-01-169.448.727-0.2111.1632.62
2020-01-179.528.7370.8471.2712.62
2020-01-209.478.753-0.5252.1012.63
2020-01-219.298.774-1.9012.7462.63
2020-01-229.258.808-0.4314.3062.64
2020-01-238.888.844-4.0004.8652.65
2020-02-037.958.844-10.4730.1132.65
2020-02-047.758.895-2.5167.7992.67
2020-02-057.678.911-1.0322.5812.67
2020-02-067.668.923-0.1301.8252.68
2020-02-077.598.939-0.9142.6112.68
2020-02-107.728.9571.7132.7672.69
2020-02-117.918.9792.4613.2382.69
2020-02-127.88.996-1.3912.6552.70
2020-02-137.649.012-2.0512.5642.70
2020-02-147.679.0230.3931.7022.71
2020-02-177.839.0392.0862.4772.71
2020-02-188.199.0844.5986.5132.73
2020-02-197.939.109-3.1753.7852.73
2020-02-208.079.1221.7652.0182.74
2020-02-217.999.139-0.9912.4782.74
2020-02-247.949.152-0.6262.0032.75
2020-02-257.819.168-1.6372.3932.75
2020-02-267.779.190-0.5123.4572.76
2020-02-277.749.201-0.3861.6732.76
2020-02-287.329.229-5.4264.6512.77
2020-03-027.599.2543.6893.9622.78
2020-03-037.599.2670.0002.1082.78
2020-03-047.579.277-0.2641.5812.78
2020-03-057.89.2913.0382.1142.79
2020-03-067.879.3160.8973.8462.79
2020-03-097.559.342-4.0664.0662.80
2020-03-107.649.3721.1924.6362.81
2020-03-117.649.3920.0003.1412.82
2020-03-127.519.405-1.7022.0942.82
2020-03-137.289.435-3.0635.0602.83
2020-03-166.779.481-7.0058.1042.84
2020-03-176.549.525-3.3977.9762.86
2020-03-186.369.552-2.7525.1992.87
2020-03-196.139.585-3.6166.4472.88
2020-03-206.249.6031.7943.4262.88
2020-03-235.99.622-5.4493.8462.89
2020-03-246.039.6392.2033.3902.89
2020-03-256.379.6565.6383.3172.90
2020-03-266.349.674-0.4713.2972.90
2020-03-276.559.7023.3125.2052.91
2020-03-306.559.7280.0004.7332.92
2020-03-316.679.7481.8323.6642.92
2020-04-016.459.771-3.2984.1982.93
2020-04-026.519.7950.9304.3412.94
2020-04-036.439.816-1.2293.9942.94
2020-04-076.729.8414.5104.5102.95
2020-04-086.899.8622.5303.5712.96
2020-04-096.759.876-2.0322.4672.96
2020-04-106.469.903-4.2965.0372.97
2020-04-136.479.9180.1552.7862.98
2020-04-146.639.9372.4733.5552.98
2020-04-157.0610.0006.48610.7093.00
2020-04-166.9110.017-2.1252.9753.01
2020-04-177.0210.0351.5923.0393.01
2020-04-206.9210.049-1.4252.4223.01
2020-04-216.6410.071-4.0463.9023.02
2020-04-226.6610.0870.3012.8613.03
2020-04-236.6510.100-0.1502.4023.03
2020-04-246.4610.120-2.8573.7593.04
2020-04-276.8910.1656.6567.7403.05
2020-04-286.7510.191-2.0324.6443.06
2020-04-296.6310.206-1.7782.6673.06
2020-04-306.6910.2190.9052.4133.07
2020-05-066.7810.2331.3452.5413.07
2020-05-076.7410.246-0.5902.2123.07
2020-05-086.910.2702.3744.1543.08
2020-05-117.0310.2891.8843.3333.09
2020-05-126.8610.318-2.4185.1213.10
2020-05-136.7710.332-1.3122.3323.10
2020-05-146.7310.342-0.5911.7733.10
2020-05-156.6710.352-0.8921.9323.11
2020-05-186.6510.366-0.3002.5493.11
2020-05-196.710.3760.7521.6543.11
2020-05-206.6710.385-0.4481.6423.12
2020-05-216.6710.4020.0003.1483.12
2020-05-226.910.4333.4485.3973.13
2020-05-257.210.4654.3485.3623.14
2020-05-267.1910.484-0.1393.0563.15
2020-05-277.0910.518-1.3915.8413.16
2020-05-286.9810.540-1.5513.6673.16
2020-05-296.910.555-1.1462.7223.17
2020-06-017.3810.6016.9577.3913.18
2020-06-027.510.6241.6263.6593.19
2020-06-037.3810.638-1.6002.4003.19
2020-06-047.4710.6561.2202.8463.20
2020-06-057.4510.672-0.2682.5443.20
2020-06-087.1210.708-4.4306.0403.21
2020-06-097.2810.7252.2472.8093.22
2020-06-107.310.7390.2752.3353.22
2020-06-117.310.7520.0002.1923.23
2020-06-127.1910.772-1.5073.2883.23
2020-06-157.2710.7911.1133.1993.24
2020-06-167.2510.801-0.2751.6513.24
2020-06-177.2110.806-0.5520.8283.24
2020-06-187.1110.819-1.3872.0803.25
2020-06-197.1310.8240.2810.9853.25
2020-06-227.0710.832-0.8421.2623.25
2020-06-237.0110.839-0.8491.1323.25
2020-06-247.0810.8490.9991.8543.25
2020-06-297.0310.855-0.7060.9893.26
2020-06-307.0510.8600.2840.8533.26
2020-07-016.9810.871-0.9931.8443.26
2020-07-027.210.8933.1523.7253.27
2020-07-037.3210.9091.6672.6393.27
2020-07-067.4110.9221.2302.0493.28
2020-07-077.3610.937-0.6752.4293.28
2020-07-087.3710.9480.1361.7663.28
2020-07-097.4410.9590.9501.7643.29
2020-07-107.2810.982-2.1513.8983.29
2020-07-137.511.0043.0223.4343.30
2020-07-147.4111.034-1.2004.8003.31
2020-07-157.2911.062-1.6194.7233.32
2020-07-166.7611.110-7.2708.5053.33
2020-07-176.6111.144-2.2196.2133.34
2020-07-206.8111.1733.0264.9923.35
2020-07-217.4911.2079.9855.4333.36
2020-07-228.2411.24210.0135.2073.37
2020-07-238.611.3354.36912.9853.40
2020-07-248.311.404-3.4889.8843.42
2020-07-277.8711.456-5.1817.9523.44
2020-07-287.8511.478-0.2543.3043.44
2020-07-297.8611.5000.1273.4393.45
2020-07-307.6511.524-2.6723.8173.46
2020-07-317.4311.562-2.8766.1443.47
2020-08-037.6311.5912.6924.4413.48
2020-08-047.511.614-1.7043.6703.48
2020-08-057.4611.630-0.5332.6673.49
2020-08-067.3711.649-1.2063.0833.49
2020-08-077.2511.671-1.6283.6643.50
2020-08-107.5311.7013.8624.6903.51
2020-08-117.3311.722-2.6563.4533.52
2020-08-127.711.7595.0485.8663.53
2020-08-137.5911.785-1.4294.0263.54
2020-08-147.4311.804-2.1083.1623.54
2020-08-177.4611.8170.4042.0193.55
2020-08-187.4211.832-0.5362.4133.55
2020-08-197.2911.843-1.7521.8873.55
2020-08-207.3311.8580.5492.3323.56
2020-08-217.3411.8660.1361.3643.56
2020-08-247.4311.8801.2262.3163.56
2020-08-257.6911.9143.4995.2493.57
2020-08-267.311.947-5.0725.4623.58
2020-08-277.3411.9800.5485.3423.59
2020-08-287.912.0457.6299.9463.61
2020-08-317.6912.074-2.6584.4303.62
2020-09-017.6412.092-0.6502.8613.63
2020-09-027.6512.1150.1313.5343.63
2020-09-037.712.1300.6542.3533.64
2020-09-047.7212.1570.2604.2863.65
2020-09-077.7312.1800.1303.4973.65
2020-09-087.8612.2051.6823.8813.66
2020-09-097.9812.2321.5274.0713.67
2020-09-108.1812.2752.5066.2663.68
2020-09-118.0212.308-1.9565.0123.69
2020-09-147.7512.338-3.3674.6133.70
2020-09-158.2612.3996.5818.7743.72
2020-09-167.9712.431-3.5114.8433.73
2020-09-177.9912.4550.2513.6393.74
2020-09-188.0812.4781.1263.3793.74
2020-09-217.9412.503-1.7333.8373.75
2020-09-227.8612.524-1.0083.1493.76
2020-09-237.8112.536-0.6361.9083.76
2020-09-247.6212.551-2.4332.3053.77
2020-09-257.6112.572-0.1313.2813.77
2020-09-287.6212.5840.1311.9713.78
2020-09-297.7912.6062.2313.4123.78
2020-09-308.0312.6383.0814.7503.79
2020-10-098.3912.6744.4835.1063.80
2020-10-128.9712.7496.91310.1313.82
2020-10-138.8412.782-1.4494.4593.83
2020-10-149.0712.8202.6024.9773.85
2020-10-159.0412.847-0.3313.6383.85
2020-10-168.9512.876-0.9963.8723.86
2020-10-198.8712.904-0.8943.6873.87
2020-10-209.112.9272.5933.1573.88
2020-10-218.9712.950-1.4292.9673.88
2020-10-228.912.970-0.7802.7873.89
2020-10-238.5212.997-4.2703.7083.90
2020-10-268.5813.0280.7044.3433.91
2020-10-278.6813.0531.1663.4973.92
2020-10-288.9713.1063.3417.1433.93
2020-10-298.7213.134-2.7873.7903.94
2020-10-308.3413.171-4.3585.3903.95
2020-11-028.1313.204-2.5184.7963.96
2020-11-038.213.2310.8613.9363.97
2020-11-048.1713.247-0.3662.4393.97
2020-11-05813.274-2.0814.0393.98
2020-11-068.0113.2990.1253.7503.99
2020-11-098.313.3333.6204.8694.00
2020-11-108.3513.3480.6022.1694.00
2020-11-118.413.3770.5994.0724.01
2020-11-128.2813.400-1.4293.3334.02
2020-11-138.2513.421-0.3623.1404.03
2020-11-168.4313.4502.1824.1214.04
2020-11-178.5413.4751.3053.4404.04
2020-11-188.4713.497-0.8203.1624.05
2020-11-198.5213.5110.5902.0074.05
2020-11-208.5813.5290.7042.4654.06
2020-11-238.7213.5521.6323.1474.07
2020-11-248.7213.5720.0002.7524.07
2020-11-258.713.595-0.2293.2114.08
2020-11-268.913.6252.2994.0234.09
2020-11-279.0613.6481.7983.0344.09
2020-11-308.9113.668-1.6562.7594.10
2020-12-019.1713.7002.9184.1534.11
2020-12-029.213.7210.3272.7264.12
2020-12-039.2713.7430.7612.9354.12
2020-12-049.613.7783.5604.3154.13
2020-12-079.6613.8110.6254.0624.14
2020-12-089.6113.832-0.5182.6924.15
2020-12-099.5513.854-0.6242.7064.16
2020-12-109.6413.8790.9423.1414.16
2020-12-119.3913.918-2.5934.9794.18
2020-12-149.2613.943-1.3843.3014.18
2020-12-159.4113.9651.6202.7004.19
2020-12-169.5613.9881.5942.9764.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎