券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-16 | 25.2 | 0 | 0 | 0 | 0 |
| 2021-06-16 | 24.61 | 0.599 | -2.341 | 29.206 | 0.18 |
| 2021-06-17 | 19.59 | 0.794 | -22.262 | 11.944 | 0.24 |
| 2021-06-18 | 19.16 | 0.889 | -2.195 | 5.972 | 0.27 |
| 2021-06-21 | 19.48 | 0.944 | 1.670 | 3.392 | 0.28 |
| 2021-06-22 | 19.57 | 1.036 | 0.462 | 5.595 | 0.31 |
| 2021-06-23 | 19.45 | 1.061 | -0.613 | 1.584 | 0.32 |
| 2021-06-24 | 19.48 | 1.130 | 1.195 | 4.208 | 0.34 |
| 2021-06-25 | 19.1 | 1.168 | -1.951 | 2.413 | 0.35 |
| 2021-06-28 | 19.25 | 1.198 | 0.785 | 1.885 | 0.36 |
| 2021-06-29 | 18.66 | 1.257 | -3.065 | 3.792 | 0.38 |
| 2021-06-30 | 18.38 | 1.322 | -1.501 | 4.234 | 0.40 |
| 2021-07-01 | 18.19 | 1.350 | -1.034 | 1.850 | 0.41 |
| 2021-07-02 | 17.95 | 1.383 | -1.319 | 2.199 | 0.41 |
| 2021-07-05 | 18.48 | 1.432 | 2.953 | 3.175 | 0.43 |
| 2021-07-06 | 18.62 | 1.461 | 0.758 | 1.894 | 0.44 |
| 2021-07-07 | 19.06 | 1.513 | 2.363 | 3.276 | 0.45 |
| 2021-07-08 | 18.78 | 1.553 | -1.469 | 2.518 | 0.47 |
| 2021-07-09 | 19.25 | 1.608 | 2.503 | 3.461 | 0.48 |
| 2021-07-12 | 18.9 | 1.650 | -1.818 | 2.649 | 0.50 |
| 2021-07-13 | 18.67 | 1.686 | -1.217 | 2.328 | 0.51 |
| 2021-07-14 | 18.4 | 1.714 | -1.393 | 1.822 | 0.51 |
| 2021-07-15 | 18.35 | 1.763 | -0.272 | 3.207 | 0.53 |
| 2021-07-16 | 18.23 | 1.795 | -0.654 | 2.071 | 0.54 |
| 2021-07-19 | 18.26 | 1.832 | 0.165 | 2.468 | 0.55 |
| 2021-07-20 | 18.06 | 1.865 | -1.095 | 2.191 | 0.56 |
| 2021-07-21 | 18.37 | 1.898 | 1.717 | 2.159 | 0.57 |
| 2021-07-22 | 18.05 | 1.943 | -1.742 | 2.994 | 0.58 |
| 2021-07-23 | 18 | 1.973 | -0.277 | 1.994 | 0.59 |
| 2021-07-26 | 17.8 | 2.023 | -1.111 | 3.333 | 0.61 |
| 2021-07-27 | 17.62 | 2.052 | -1.011 | 2.022 | 0.62 |
| 2021-07-28 | 16.83 | 2.121 | -4.484 | 4.881 | 0.64 |
| 2021-07-29 | 17.25 | 2.153 | 2.496 | 2.258 | 0.65 |
| 2021-07-30 | 17.69 | 2.215 | 2.551 | 4.174 | 0.66 |
| 2021-08-02 | 17.83 | 2.248 | 0.791 | 2.205 | 0.67 |
| 2021-08-03 | 17.76 | 2.275 | -0.393 | 1.851 | 0.68 |
| 2021-08-04 | 17.88 | 2.294 | 0.676 | 1.295 | 0.69 |
| 2021-08-05 | 18.24 | 2.356 | 2.013 | 4.083 | 0.71 |
| 2021-08-06 | 17.8 | 2.396 | -2.412 | 2.686 | 0.72 |
| 2021-08-09 | 18.17 | 2.440 | 2.079 | 2.921 | 0.73 |
| 2021-08-10 | 18.46 | 2.482 | 1.596 | 2.697 | 0.74 |
| 2021-08-11 | 19.13 | 2.591 | 3.629 | 6.826 | 0.78 |
| 2021-08-12 | 18.74 | 2.646 | -2.039 | 3.555 | 0.79 |
| 2021-08-13 | 19.56 | 2.741 | 4.376 | 5.816 | 0.82 |
| 2021-08-16 | 19.36 | 2.824 | -1.022 | 5.164 | 0.85 |
| 2021-08-17 | 18.56 | 2.937 | -4.132 | 7.283 | 0.88 |
| 2021-08-18 | 18.69 | 2.965 | 0.700 | 1.778 | 0.89 |
| 2021-08-19 | 18.44 | 3.032 | -1.338 | 4.387 | 0.91 |
| 2021-08-20 | 17.91 | 3.091 | -2.874 | 3.959 | 0.93 |
| 2021-08-23 | 18.49 | 3.158 | 3.238 | 4.355 | 0.95 |
| 2021-08-24 | 18.49 | 3.205 | 0.000 | 3.029 | 0.96 |
| 2021-08-25 | 19.05 | 3.267 | 3.029 | 3.894 | 0.98 |
| 2021-08-26 | 18.57 | 3.311 | -2.520 | 2.887 | 0.99 |
| 2021-08-27 | 18 | 3.391 | -3.069 | 5.277 | 1.02 |
| 2021-08-30 | 17.94 | 3.461 | -0.333 | 4.722 | 1.04 |
| 2021-08-31 | 17.98 | 3.499 | 0.223 | 2.508 | 1.05 |
| 2021-09-01 | 17.95 | 3.559 | -0.167 | 4.004 | 1.07 |
| 2021-09-02 | 18.84 | 3.678 | 4.958 | 7.632 | 1.10 |
| 2021-09-03 | 19.79 | 3.842 | 5.042 | 9.926 | 1.15 |
| 2021-09-06 | 19.99 | 3.937 | 1.011 | 5.710 | 1.18 |
| 2021-09-07 | 19.98 | 4.026 | -0.050 | 5.303 | 1.21 |
| 2021-09-08 | 20.44 | 4.114 | 2.302 | 5.205 | 1.23 |
| 2021-09-09 | 19.62 | 4.210 | -4.012 | 5.871 | 1.26 |
| 2021-09-10 | 20.32 | 4.362 | 3.568 | 8.970 | 1.31 |
| 2021-09-13 | 19.87 | 4.471 | -2.215 | 6.594 | 1.34 |
| 2021-09-14 | 18.77 | 4.577 | -5.536 | 6.744 | 1.37 |
| 2021-09-15 | 18.72 | 4.623 | -0.266 | 2.930 | 1.39 |
| 2021-09-16 | 18.18 | 4.675 | -2.885 | 3.472 | 1.40 |
| 2021-09-17 | 18 | 4.711 | -0.990 | 2.365 | 1.41 |
| 2021-09-22 | 18.32 | 4.782 | 1.778 | 4.667 | 1.43 |
| 2021-09-23 | 18.52 | 4.822 | 1.092 | 2.620 | 1.45 |
| 2021-09-24 | 17.88 | 4.879 | -3.456 | 3.834 | 1.46 |
| 2021-09-27 | 17.22 | 4.974 | -3.691 | 6.600 | 1.49 |
| 2021-09-28 | 17.35 | 4.998 | 0.755 | 1.684 | 1.50 |
| 2021-09-29 | 16.84 | 5.053 | -2.939 | 3.919 | 1.52 |
| 2021-09-30 | 17.57 | 5.112 | 4.335 | 3.979 | 1.53 |
| 2021-10-08 | 17.68 | 5.165 | 0.626 | 3.586 | 1.55 |
| 2021-10-11 | 17.46 | 5.208 | -1.244 | 2.998 | 1.56 |
| 2021-10-12 | 17.1 | 5.256 | -2.062 | 3.379 | 1.58 |
| 2021-10-13 | 17.24 | 5.284 | 0.819 | 1.930 | 1.59 |
| 2021-10-14 | 17.34 | 5.305 | 0.580 | 1.450 | 1.59 |
| 2021-10-15 | 17.21 | 5.332 | -0.750 | 1.903 | 1.60 |
| 2021-10-18 | 17.15 | 5.354 | -0.349 | 1.511 | 1.61 |
| 2021-10-19 | 17.18 | 5.371 | 0.175 | 1.166 | 1.61 |
| 2021-10-20 | 17.03 | 5.395 | -0.873 | 1.746 | 1.62 |
| 2021-10-21 | 16.59 | 5.433 | -2.584 | 2.701 | 1.63 |
| 2021-10-22 | 16.36 | 5.467 | -1.386 | 2.532 | 1.64 |
| 2021-10-25 | 16.97 | 5.511 | 3.729 | 3.117 | 1.65 |
| 2021-10-26 | 17.17 | 5.552 | 1.179 | 2.829 | 1.67 |
| 2021-10-27 | 16.62 | 5.599 | -3.203 | 3.378 | 1.68 |
| 2021-10-28 | 16.48 | 5.634 | -0.842 | 2.587 | 1.69 |
| 2021-10-29 | 16.73 | 5.670 | 1.517 | 2.609 | 1.70 |
| 2021-11-01 | 17.27 | 5.736 | 3.228 | 4.543 | 1.72 |
| 2021-11-02 | 16.9 | 5.789 | -2.142 | 3.764 | 1.74 |
| 2021-11-03 | 17 | 5.813 | 0.592 | 1.716 | 1.74 |
| 2021-11-04 | 17.45 | 5.848 | 2.647 | 2.412 | 1.75 |
| 2021-11-05 | 18.61 | 5.982 | 6.648 | 8.653 | 1.79 |
| 2021-11-08 | 18.93 | 6.040 | 1.720 | 3.654 | 1.81 |
| 2021-11-09 | 18.94 | 6.077 | 0.053 | 2.324 | 1.82 |
| 2021-11-10 | 18.91 | 6.102 | -0.158 | 1.584 | 1.83 |
| 2021-11-11 | 19.25 | 6.162 | 1.798 | 3.755 | 1.85 |
| 2021-11-12 | 22.4 | 6.571 | 16.364 | 21.922 | 1.97 |
| 2021-11-15 | 23.85 | 6.766 | 6.473 | 9.821 | 2.03 |
| 2021-11-16 | 23.13 | 6.904 | -3.019 | 7.128 | 2.07 |
| 2021-11-17 | 24.61 | 7.075 | 6.399 | 8.344 | 2.12 |
| 2021-11-18 | 24.15 | 7.168 | -1.869 | 4.632 | 2.15 |
| 2021-11-19 | 23.1 | 7.273 | -4.348 | 5.466 | 2.18 |
| 2021-11-22 | 23.17 | 7.374 | 0.303 | 5.195 | 2.21 |
| 2021-11-23 | 23 | 7.590 | -0.734 | 11.308 | 2.28 |
| 2021-11-24 | 23.99 | 7.725 | 4.304 | 6.739 | 2.32 |
| 2021-11-25 | 24.88 | 7.975 | 3.710 | 12.047 | 2.39 |
| 2021-11-26 | 24.09 | 8.175 | -3.175 | 9.968 | 2.45 |
| 2021-11-29 | 23.62 | 8.272 | -1.951 | 4.940 | 2.48 |
| 2021-11-30 | 22.76 | 8.427 | -3.641 | 8.171 | 2.53 |
| 2021-12-01 | 23.02 | 8.516 | 1.142 | 4.657 | 2.55 |
| 2021-12-02 | 22.2 | 8.635 | -3.562 | 6.386 | 2.59 |
| 2021-12-03 | 22.33 | 8.725 | 0.586 | 4.865 | 2.62 |
| 2021-12-06 | 21.14 | 8.847 | -5.329 | 6.897 | 2.65 |
| 2021-12-07 | 20.82 | 8.925 | -1.514 | 4.494 | 2.68 |
| 2021-12-08 | 21.45 | 9.040 | 3.026 | 6.436 | 2.71 |
| 2021-12-09 | 20.82 | 9.150 | -2.937 | 6.340 | 2.74 |
| 2021-12-10 | 20.56 | 9.194 | -1.249 | 2.594 | 2.76 |
| 2021-12-13 | 21.3 | 9.305 | 3.599 | 6.274 | 2.79 |
| 2021-12-14 | 20.94 | 9.344 | -1.690 | 2.207 | 2.80 |
| 2021-12-15 | 21.62 | 9.489 | 3.247 | 8.023 | 2.85 |
| 2021-12-16 | 22.46 | 9.639 | 3.885 | 8.048 | 2.89 |
| 2021-12-17 | 23.24 | 9.773 | 3.473 | 6.901 | 2.93 |
| 2021-12-20 | 22.28 | 9.911 | -4.131 | 7.444 | 2.97 |
| 2021-12-21 | 22.13 | 9.957 | -0.673 | 2.469 | 2.99 |
| 2021-12-22 | 22.52 | 10.063 | 1.762 | 5.694 | 3.02 |
| 2021-12-23 | 21.82 | 10.164 | -3.108 | 5.551 | 3.05 |
| 2021-12-24 | 20.36 | 10.286 | -6.691 | 7.149 | 3.09 |
| 2021-12-27 | 20.58 | 10.366 | 1.081 | 4.715 | 3.11 |
| 2021-12-28 | 20.52 | 10.418 | -0.292 | 3.013 | 3.13 |
| 2021-12-29 | 20.18 | 10.477 | -1.657 | 3.509 | 3.14 |
| 2021-12-30 | 20.29 | 10.516 | 0.545 | 2.329 | 3.15 |
| 2021-12-31 | 20.14 | 10.564 | -0.739 | 2.809 | 3.17 |
| 2022-01-04 | 20.42 | 10.600 | 1.390 | 2.135 | 3.18 |
| 2022-01-05 | 19.72 | 10.685 | -3.428 | 5.191 | 3.21 |
| 2022-01-06 | 19.8 | 10.734 | 0.406 | 2.941 | 3.22 |
| 2022-01-07 | 19.1 | 10.810 | -3.535 | 4.798 | 3.24 |
| 2022-01-10 | 19.4 | 10.868 | 1.571 | 3.560 | 3.26 |
| 2022-01-11 | 19.23 | 10.911 | -0.876 | 2.732 | 3.27 |
| 2022-01-12 | 21.22 | 11.129 | 10.348 | 12.324 | 3.34 |
| 2022-01-13 | 21.17 | 11.204 | -0.236 | 4.241 | 3.36 |
| 2022-01-14 | 20.62 | 11.281 | -2.598 | 4.487 | 3.38 |
| 2022-01-17 | 20.67 | 11.358 | 0.242 | 4.462 | 3.41 |
| 2022-01-18 | 20.08 | 11.446 | -2.854 | 5.225 | 3.43 |
| 2022-01-19 | 20.22 | 11.500 | 0.697 | 3.237 | 3.45 |
| 2022-01-20 | 18.95 | 11.620 | -6.281 | 7.567 | 3.49 |
| 2022-01-21 | 18.57 | 11.673 | -2.005 | 3.483 | 3.50 |
| 2022-01-24 | 18.55 | 11.700 | -0.108 | 1.723 | 3.51 |
| 2022-01-25 | 17.75 | 11.779 | -4.313 | 5.337 | 3.53 |
| 2022-01-26 | 17.99 | 11.819 | 1.352 | 2.648 | 3.55 |
| 2022-01-27 | 17.62 | 11.860 | -2.057 | 2.779 | 3.56 |
| 2022-01-28 | 17.9 | 11.923 | 1.589 | 4.257 | 3.58 |
| 2022-02-07 | 18.18 | 11.950 | 1.564 | 1.788 | 3.59 |
| 2022-02-08 | 18.42 | 11.997 | 1.320 | 3.080 | 3.60 |
| 2022-02-09 | 18.47 | 12.033 | 0.271 | 2.334 | 3.61 |
| 2022-02-10 | 18.4 | 12.074 | -0.379 | 2.653 | 3.62 |
| 2022-02-11 | 17.9 | 12.126 | -2.717 | 3.478 | 3.64 |
| 2022-02-14 | 17.98 | 12.173 | 0.447 | 3.128 | 3.65 |
| 2022-02-15 | 17.95 | 12.196 | -0.167 | 1.557 | 3.66 |
| 2022-02-16 | 18.44 | 12.234 | 2.730 | 2.451 | 3.67 |
| 2022-02-17 | 18.5 | 12.274 | 0.325 | 2.603 | 3.68 |
| 2022-02-18 | 18.5 | 12.308 | 0.000 | 2.216 | 3.69 |
| 2022-02-21 | 18.68 | 12.339 | 0.973 | 2.000 | 3.70 |
| 2022-02-22 | 18.5 | 12.378 | -0.964 | 2.516 | 3.71 |
| 2022-02-23 | 18.83 | 12.411 | 1.784 | 2.108 | 3.72 |
| 2022-02-24 | 18.38 | 12.484 | -2.390 | 4.780 | 3.75 |
| 2022-02-25 | 18.4 | 12.526 | 0.109 | 2.720 | 3.76 |
| 2022-02-28 | 17.78 | 12.590 | -3.370 | 4.348 | 3.78 |
| 2022-03-01 | 18.04 | 12.633 | 1.462 | 2.812 | 3.79 |
| 2022-03-02 | 18.2 | 12.671 | 0.887 | 2.494 | 3.80 |
| 2022-03-03 | 18.02 | 12.722 | -0.989 | 3.462 | 3.82 |
| 2022-03-04 | 17.85 | 12.761 | -0.943 | 2.608 | 3.83 |
| 2022-03-07 | 17.58 | 12.814 | -1.513 | 3.585 | 3.84 |
| 2022-03-08 | 17.13 | 12.872 | -2.560 | 4.096 | 3.86 |
| 2022-03-09 | 16.86 | 12.940 | -1.576 | 4.787 | 3.88 |
| 2022-03-10 | 17.1 | 12.965 | 1.423 | 1.779 | 3.89 |
| 2022-03-11 | 17.25 | 13.009 | 0.877 | 3.041 | 3.90 |
| 2022-03-14 | 16.72 | 13.047 | -3.072 | 2.783 | 3.91 |
| 2022-03-15 | 15.73 | 13.132 | -5.921 | 6.459 | 3.94 |
| 2022-03-16 | 15.99 | 13.218 | 1.653 | 6.484 | 3.97 |
| 2022-03-17 | 16.31 | 13.281 | 2.001 | 4.628 | 3.98 |
| 2022-03-18 | 16.54 | 13.314 | 1.410 | 2.391 | 3.99 |
| 2022-03-21 | 16.73 | 13.345 | 1.149 | 2.177 | 4.00 |
| 2022-03-22 | 16.69 | 13.365 | -0.239 | 1.494 | 4.01 |
| 2022-03-23 | 16.96 | 13.418 | 1.618 | 3.715 | 4.03 |
| 2022-03-24 | 16.4 | 13.468 | -3.302 | 3.656 | 4.04 |
| 2022-03-25 | 16.29 | 13.494 | -0.671 | 1.951 | 4.05 |
| 2022-03-28 | 16.16 | 13.537 | -0.798 | 3.131 | 4.06 |
| 2022-03-29 | 15.8 | 13.576 | -2.228 | 2.970 | 4.07 |
| 2022-03-30 | 15.98 | 13.602 | 1.139 | 1.962 | 4.08 |
| 2022-03-31 | 16.2 | 13.631 | 1.377 | 2.128 | 4.09 |
| 2022-04-01 | 15.84 | 13.667 | -2.222 | 2.778 | 4.10 |
| 2022-04-06 | 15.88 | 13.695 | 0.253 | 2.083 | 4.11 |
| 2022-04-07 | 15.58 | 13.723 | -1.889 | 2.204 | 4.12 |
| 2022-04-08 | 15.46 | 13.757 | -0.770 | 2.632 | 4.13 |
| 2022-04-11 | 15.08 | 13.800 | -2.458 | 3.364 | 4.14 |
| 2022-04-12 | 15.3 | 13.829 | 1.459 | 2.321 | 4.15 |
| 2022-04-13 | 14.95 | 13.863 | -2.288 | 2.745 | 4.16 |
| 2022-04-14 | 14.95 | 13.887 | 0.000 | 1.873 | 4.17 |
| 2022-04-15 | 14.62 | 13.914 | -2.207 | 2.207 | 4.17 |
| 2022-04-18 | 14.75 | 13.969 | 0.889 | 4.514 | 4.19 |
| 2022-04-19 | 14.73 | 13.989 | -0.136 | 1.627 | 4.20 |
| 2022-04-20 | 14.38 | 14.032 | -2.376 | 3.598 | 4.21 |
| 2022-04-21 | 13.92 | 14.081 | -3.199 | 4.242 | 4.22 |
| 2022-04-22 | 13.88 | 14.105 | -0.287 | 2.083 | 4.23 |
| 2022-04-25 | 12.85 | 14.194 | -7.421 | 8.285 | 4.26 |
| 2022-04-26 | 11.51 | 14.271 | -10.428 | 8.016 | 4.28 |
| 2022-04-27 | 11.81 | 14.351 | 2.606 | 8.167 | 4.31 |
| 2022-04-28 | 11.49 | 14.391 | -2.710 | 4.149 | 4.32 |
| 2022-04-29 | 11.92 | 14.435 | 3.742 | 4.439 | 4.33 |
| 2022-05-05 | 12.11 | 14.488 | 1.594 | 5.201 | 4.35 |
| 2022-05-06 | 12.19 | 14.540 | 0.661 | 5.120 | 4.36 |
| 2022-05-09 | 12.26 | 14.575 | 0.574 | 3.445 | 4.37 |
| 2022-05-10 | 12.49 | 14.614 | 1.876 | 3.752 | 4.38 |
| 2022-05-11 | 12.4 | 14.648 | -0.721 | 3.283 | 4.39 |
| 2022-05-12 | 12.55 | 14.682 | 1.210 | 3.306 | 4.40 |
| 2022-05-13 | 12.49 | 14.708 | -0.478 | 2.470 | 4.41 |
| 2022-05-16 | 12.68 | 14.733 | 1.521 | 2.322 | 4.42 |
| 2022-05-17 | 12.5 | 14.761 | -1.420 | 2.760 | 4.43 |
| 2022-05-18 | 12.79 | 14.790 | 2.320 | 2.720 | 4.44 |
| 2022-05-19 | 13.1 | 14.838 | 2.424 | 4.378 | 4.45 |
| 2022-05-20 | 13.17 | 14.877 | 0.534 | 3.511 | 4.46 |
| 2022-05-23 | 13.14 | 14.898 | -0.228 | 1.898 | 4.47 |