大唐发电融券券源 大唐发电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.12	0	0	0	0
2020-04-28	2.07	0.006	-2.358	3.302	0.00
2020-04-29	2.08	0.009	0.483	1.932	0.00
2020-04-30	2.14	0.014	2.885	2.885	0.00
2020-05-06	2.14	0.019	0.000	2.804	0.01
2020-05-07	2.13	0.022	-0.467	1.402	0.01
2020-05-08	2.15	0.023	0.939	0.939	0.01
2020-05-11	2.14	0.027	-0.465	1.860	0.01
2020-05-12	2.13	0.029	-0.467	1.402	0.01
2020-05-13	2.12	0.032	-0.469	1.408	0.01
2020-05-14	2.1	0.033	-0.943	0.943	0.01
2020-05-15	2.12	0.036	0.952	1.429	0.01
2020-05-18	2.11	0.037	-0.472	0.943	0.01
2020-05-19	2.09	0.040	-0.948	1.422	0.01
2020-05-20	2.09	0.042	0.000	0.957	0.01
2020-05-21	2.09	0.043	0.000	0.957	0.01
2020-05-22	2.07	0.046	-0.957	1.435	0.01
2020-05-25	2.09	0.048	0.966	1.449	0.01
2020-05-26	2.09	0.050	0.000	0.957	0.01
2020-05-27	2.08	0.052	-0.478	1.435	0.02
2020-05-28	2.08	0.055	0.000	1.442	0.02
2020-05-29	2.08	0.057	0.000	1.442	0.02
2020-06-01	2.12	0.061	1.923	1.923	0.02
2020-06-02	2.13	0.064	0.472	1.887	0.02
2020-06-03	2.13	0.067	0.000	1.408	0.02
2020-06-04	2.12	0.069	-0.469	1.408	0.02
2020-06-05	2.13	0.071	0.472	0.943	0.02
2020-06-08	2.14	0.073	0.469	0.939	0.02
2020-06-09	2.14	0.074	0.000	0.935	0.02
2020-06-10	2.12	0.077	-0.935	1.402	0.02
2020-06-11	2.11	0.078	-0.472	0.943	0.02
2020-06-12	2.1	0.082	-0.474	1.896	0.02
2020-06-15	2.11	0.084	0.476	1.429	0.03
2020-06-16	2.13	0.087	0.948	1.422	0.03
2020-06-17	2.11	0.088	-0.939	0.939	0.03
2020-06-18	2.16	0.093	2.370	2.844	0.03
2020-06-19	2.14	0.096	-0.926	1.389	0.03
2020-06-22	2.14	0.098	0.000	0.935	0.03
2020-06-23	2.12	0.100	-0.935	1.402	0.03
2020-06-24	2.12	0.102	0.000	0.943	0.03
2020-06-29	2.1	0.104	-0.943	1.415	0.03
2020-06-30	2.11	0.105	0.476	0.476	0.03
2020-07-01	2.13	0.108	0.948	1.422	0.03
2020-07-02	2.17	0.113	1.878	2.817	0.03
2020-07-03	2.21	0.119	1.843	3.226	0.04
2020-07-06	2.36	0.130	6.787	5.882	0.04
2020-07-07	2.33	0.139	-1.271	4.661	0.04
2020-07-08	2.42	0.151	3.863	6.009	0.05
2020-07-09	2.47	0.164	2.066	6.198	0.05
2020-07-10	2.4	0.170	-2.834	2.834	0.05
2020-07-13	2.38	0.177	1.709	3.846	0.05
2020-07-14	2.34	0.182	-1.681	2.521	0.05
2020-07-15	2.28	0.188	-2.564	2.991	0.06
2020-07-16	2.22	0.197	-2.632	4.825	0.06
2020-07-17	2.2	0.202	-0.901	2.703	0.06
2020-07-20	2.3	0.210	4.545	4.091	0.06
2020-07-21	2.29	0.214	-0.435	2.174	0.06
2020-07-22	2.3	0.217	0.437	1.747	0.07
2020-07-23	2.39	0.228	3.913	5.652	0.07
2020-07-24	2.31	0.236	-3.347	3.766	0.07
2020-07-27	2.28	0.240	-1.299	2.165	0.07
2020-07-28	2.27	0.244	-0.439	2.193	0.07
2020-07-29	2.29	0.248	0.881	2.203	0.07
2020-07-30	2.31	0.252	0.873	1.747	0.08
2020-07-31	2.33	0.257	0.866	3.030	0.08
2020-08-03	2.39	0.266	2.575	4.292	0.08
2020-08-04	2.37	0.269	-0.837	1.674	0.08
2020-08-05	2.36	0.273	-0.422	2.110	0.08
2020-08-06	2.35	0.278	-0.424	2.119	0.08
2020-08-07	2.34	0.280	-0.426	1.277	0.08
2020-08-10	2.39	0.287	2.137	3.419	0.09
2020-08-11	2.34	0.297	-2.092	5.021	0.09
2020-08-12	2.37	0.301	1.282	2.137	0.09
2020-08-13	2.4	0.306	1.266	2.532	0.09
2020-08-14	2.39	0.310	-0.417	2.083	0.09
2020-08-17	2.42	0.315	1.255	2.510	0.09
2020-08-18	2.43	0.319	0.413	2.066	0.10
2020-08-19	2.68	0.344	10.288	11.111	0.10
2020-08-20	2.57	0.356	-4.104	5.597	0.11
2020-08-21	2.54	0.364	-1.167	3.502	0.11
2020-08-24	2.53	0.370	-0.394	3.150	0.11
2020-08-25	2.5	0.376	-1.186	2.767	0.11
2020-08-26	2.47	0.380	-1.200	2.000	0.11
2020-08-27	2.51	0.384	1.619	2.024	0.12
2020-08-28	2.51	0.389	0.000	1.992	0.12
2020-08-31	2.46	0.394	-1.992	2.789	0.12
2020-09-01	2.44	0.399	-0.813	2.439	0.12
2020-09-02	2.45	0.403	0.410	1.639	0.12
2020-09-03	2.44	0.408	-0.408	2.449	0.12
2020-09-04	2.42	0.411	-0.820	1.639	0.12
2020-09-07	2.4	0.416	-0.826	2.479	0.12
2020-09-08	2.48	0.424	3.333	4.167	0.13
2020-09-09	2.51	0.434	1.210	4.435	0.13
2020-09-10	2.41	0.443	-3.984	4.781	0.13
2020-09-11	2.38	0.447	-1.245	2.075	0.13
2020-09-14	2.37	0.451	-0.420	1.681	0.14
2020-09-15	2.37	0.453	0.000	1.266	0.14
2020-09-16	2.41	0.458	1.688	2.532	0.14
2020-09-17	2.38	0.462	-1.245	2.075	0.14
2020-09-18	2.4	0.467	0.840	2.101	0.14
2020-09-21	2.4	0.468	0.000	0.833	0.14
2020-09-22	2.36	0.471	-1.667	1.250	0.14
2020-09-23	2.36	0.473	0.000	1.271	0.14
2020-09-24	2.31	0.478	-2.119	2.542	0.14
2020-09-25	2.29	0.481	-0.866	1.732	0.14
2020-09-28	2.3	0.484	0.437	1.310	0.15
2020-09-29	2.3	0.486	0.000	1.304	0.15
2020-09-30	2.27	0.490	-1.304	1.739	0.15
2020-10-09	2.31	0.493	1.762	1.762	0.15
2020-10-12	2.36	0.499	2.165	3.030	0.15
2020-10-13	2.35	0.501	-0.424	0.847	0.15
2020-10-14	2.34	0.504	-0.426	1.702	0.15
2020-10-15	2.34	0.506	0.000	0.855	0.15
2020-10-16	2.36	0.508	0.855	1.282	0.15
2020-10-19	2.36	0.511	0.000	1.271	0.15
2020-10-20	2.35	0.513	-0.424	1.271	0.15
2020-10-21	2.31	0.517	-1.702	2.128	0.16
2020-10-22	2.3	0.520	-0.433	1.299	0.16
2020-10-23	2.29	0.522	-0.435	1.304	0.16
2020-10-26	2.27	0.525	-0.873	1.310	0.16
2020-10-27	2.26	0.527	-0.441	1.322	0.16
2020-10-28	2.28	0.530	0.885	1.327	0.16
2020-10-29	2.28	0.532	0.000	1.316	0.16
2020-10-30	2.22	0.537	-2.632	2.632	0.16
2020-11-02	2.22	0.541	0.000	2.252	0.16
2020-11-03	2.25	0.547	1.351	3.153	0.16
2020-11-04	2.23	0.551	-0.889	1.778	0.17
2020-11-05	2.25	0.554	0.897	1.794	0.17
2020-11-06	2.27	0.556	0.889	1.333	0.17
2020-11-09	2.3	0.559	1.322	1.322	0.17
2020-11-10	2.31	0.561	0.435	1.304	0.17
2020-11-11	2.33	0.567	0.866	2.597	0.17
2020-11-12	2.27	0.573	-2.575	3.433	0.17
2020-11-13	2.23	0.579	-1.762	3.084	0.17
2020-11-16	2.27	0.586	1.794	4.036	0.18
2020-11-17	2.24	0.592	-1.322	3.084	0.18
2020-11-18	2.23	0.595	-0.446	1.786	0.18
2020-11-19	2.24	0.597	0.448	0.897	0.18
2020-11-20	2.26	0.600	0.893	1.339	0.18
2020-11-23	2.3	0.606	1.770	3.097	0.18
2020-11-24	2.3	0.607	0.000	0.870	0.18
2020-11-25	2.31	0.612	0.435	2.609	0.18
2020-11-26	2.4	0.628	3.896	7.792	0.19
2020-11-27	2.38	0.634	-0.833	3.333	0.19
2020-11-30	2.37	0.639	-0.420	2.101	0.19
2020-12-01	2.37	0.644	0.000	2.532	0.19
2020-12-02	2.36	0.646	-0.422	1.266	0.19
2020-12-03	2.36	0.649	0.000	1.271	0.19
2020-12-04	2.34	0.652	-0.847	1.695	0.20
2020-12-07	2.32	0.655	-0.855	1.709	0.20
2020-12-08	2.3	0.658	-0.862	1.293	0.20
2020-12-09	2.27	0.662	-1.304	2.174	0.20
2020-12-10	2.29	0.664	0.881	1.322	0.20
2020-12-11	2.25	0.668	-1.747	2.183	0.20
2020-12-14	2.25	0.673	0.000	2.222	0.20
2020-12-15	2.25	0.675	0.000	1.333	0.20
2020-12-16	2.26	0.678	0.444	1.778	0.20
2020-12-17	2.29	0.683	1.327	2.212	0.20
2020-12-18	2.34	0.689	2.183	3.493	0.21
2020-12-21	2.34	0.693	0.000	1.709	0.21
2020-12-22	2.26	0.699	-3.419	3.419	0.21
2020-12-23	2.37	0.710	4.867	5.310	0.21
2020-12-24	2.35	0.716	-0.844	2.954	0.21
2020-12-25	2.39	0.729	1.702	6.809	0.22
2020-12-28	2.47	0.742	3.347	6.276	0.22
2020-12-29	2.39	0.753	-3.239	5.668	0.23
2020-12-30	2.39	0.763	0.000	5.021	0.23
2020-12-31	2.39	0.772	0.000	4.184	0.23
2021-01-04	2.36	0.778	-1.255	3.347	0.23
2021-01-05	2.31	0.783	-2.119	2.542	0.23
2021-01-06	2.42	0.798	4.762	7.359	0.24
2021-01-07	2.38	0.804	-1.653	3.306	0.24
2021-01-08	2.42	0.813	1.681	4.202	0.24
2021-01-11	2.35	0.826	-2.893	6.612	0.25
2021-01-12	2.32	0.830	-1.277	2.128	0.25
2021-01-13	2.4	0.841	3.448	5.603	0.25
2021-01-14	2.41	0.847	0.417	2.917	0.25
2021-01-15	2.4	0.852	-0.415	2.490	0.26
2021-01-18	2.41	0.855	0.417	1.250	0.26
2021-01-19	2.49	0.863	3.320	4.149	0.26
2021-01-20	2.45	0.869	-1.606	2.811	0.26
2021-01-21	2.45	0.872	0.000	1.633	0.26
2021-01-22	2.42	0.876	-1.224	2.041	0.26
2021-01-25	2.46	0.885	1.653	4.132	0.27
2021-01-26	2.36	0.894	-4.065	4.878	0.27
2021-01-27	2.32	0.899	-1.695	2.542	0.27
2021-01-28	2.26	0.904	-2.586	2.586	0.27
2021-01-29	2.23	0.910	-1.327	3.097	0.27
2021-02-01	2.27	0.916	1.794	3.139	0.27
2021-02-02	2.27	0.919	0.000	1.762	0.28
2021-02-03	2.24	0.923	-1.322	2.203	0.28
2021-02-04	2.24	0.927	0.000	1.786	0.28
2021-02-05	2.23	0.930	-0.446	1.786	0.28
2021-02-08	2.2	0.933	-1.345	1.794	0.28
2021-02-09	2.23	0.938	1.364	2.273	0.28
2021-02-10	2.25	0.939	0.897	0.897	0.28
2021-02-18	2.24	0.943	-0.444	2.222	0.28
2021-02-19	2.28	0.948	1.786	2.232	0.28
2021-02-22	2.35	0.956	3.070	4.386	0.29
2021-02-23	2.35	0.961	0.000	2.553	0.29
2021-02-24	2.32	0.967	-1.277	2.979	0.29
2021-02-25	2.31	0.971	-0.431	2.155	0.29
2021-02-26	2.31	0.975	0.000	2.165	0.29
2021-03-01	2.32	0.979	0.433	1.732	0.29
2021-03-02	2.36	0.984	1.724	2.586	0.30
2021-03-03	2.36	0.988	0.000	2.119	0.30
2021-03-04	2.39	0.995	1.271	3.814	0.30
2021-03-05	2.38	1.000	-0.418	2.510	0.30
2021-03-08	2.42	1.007	1.681	3.361	0.30
2021-03-09	2.35	1.014	-2.893	3.719	0.30
2021-03-10	2.45	1.032	4.255	8.511	0.31
2021-03-11	2.51	1.045	2.449	6.122	0.31
2021-03-12	2.59	1.064	3.187	9.163	0.32
2021-03-15	2.57	1.074	-0.772	4.247	0.32
2021-03-16	2.64	1.084	2.724	4.669	0.33
2021-03-17	2.54	1.092	-3.788	3.788	0.33
2021-03-18	2.58	1.104	1.575	5.512	0.33
2021-03-19	2.84	1.134	10.078	12.791	0.34
2021-03-22	3.12	1.159	9.859	9.507	0.35
2021-03-23	3.15	1.185	0.962	9.936	0.36
2021-03-24	3.13	1.217	-0.635	12.381	0.37
2021-03-25	2.9	1.235	-7.348	7.348	0.37
2021-03-26	2.89	1.245	-0.345	4.138	0.37
2021-03-29	3	1.265	3.806	7.958	0.38
2021-03-30	2.86	1.277	-4.667	5.333	0.38
2021-03-31	2.83	1.292	-1.049	6.294	0.39
2021-04-01	2.85	1.306	0.707	5.654	0.39
2021-04-02	2.73	1.317	-4.211	4.912	0.40
2021-04-06	2.74	1.325	0.366	3.663	0.40
2021-04-07	2.79	1.335	1.825	4.015	0.40
2021-04-08	2.72	1.343	-2.509	3.584	0.40
2021-04-09	2.73	1.350	0.368	3.309	0.41
2021-04-12	2.84	1.368	4.029	7.692	0.41
2021-04-13	2.74	1.376	-3.521	3.169	0.41
2021-04-14	2.7	1.385	-1.460	4.380	0.42
2021-04-15	2.63	1.390	-2.593	1.852	0.42
2021-04-16	2.68	1.395	1.901	2.281	0.42
2021-04-19	2.66	1.399	-0.746	1.866	0.42
2021-04-20	2.65	1.405	-0.376	3.008	0.42
2021-04-21	2.61	1.410	-1.509	1.887	0.42
2021-04-22	2.61	1.415	0.000	2.682	0.42
2021-04-23	2.58	1.421	-1.149	2.682	0.43
2021-04-26	2.53	1.427	-1.938	2.713	0.43
2021-04-27	2.5	1.433	-1.186	3.162	0.43
2021-04-28	2.55	1.441	2.000	3.600	0.43
2021-04-29	2.57	1.446	0.784	2.353	0.43
2021-04-30	2.51	1.453	-2.335	3.113	0.44
2021-05-06	2.61	1.463	3.984	4.781	0.44
2021-05-07	2.66	1.469	1.916	2.682	0.44
2021-05-10	2.7	1.476	1.504	3.008	0.44
2021-05-11	2.7	1.483	0.000	3.333	0.44
2021-05-12	2.66	1.489	-1.481	2.593	0.45
2021-05-13	2.63	1.495	-1.128	2.632	0.45
2021-05-14	2.63	1.499	0.000	1.901	0.45
2021-05-17	2.63	1.503	0.000	1.901	0.45
2021-05-18	2.66	1.511	1.141	3.422	0.45
2021-05-19	2.7	1.519	1.504	3.759	0.46
2021-05-20	2.65	1.526	-1.852	2.963	0.46
2021-05-21	2.76	1.538	4.151	5.283	0.46
2021-05-24	2.71	1.548	-1.812	4.710	0.46
2021-05-25	2.69	1.553	-0.738	1.845	0.47
2021-05-26	2.71	1.559	0.743	2.974	0.47
2021-05-27	2.7	1.565	-0.369	2.583	0.47
2021-05-28	2.66	1.571	-1.481	2.593	0.47
2021-05-31	2.71	1.578	1.880	3.008	0.47
2021-06-01	2.68	1.583	-1.107	2.214	0.47
2021-06-02	2.71	1.588	1.119	2.239	0.48
2021-06-03	2.67	1.593	-1.476	2.583	0.48
2021-06-04	2.6	1.600	-2.622	2.996	0.48
2021-06-07	2.61	1.604	0.385	1.923	0.48
2021-06-08	2.59	1.607	-0.766	1.533	0.48
2021-06-09	2.65	1.613	2.317	2.703	0.48
2021-06-10	2.62	1.617	-1.132	1.509	0.48
2021-06-11	2.64	1.622	0.763	2.290	0.49
2021-06-15	2.59	1.629	-1.894	3.409	0.49
2021-06-16	2.55	1.632	-1.544	1.544	0.49
2021-06-17	2.56	1.635	0.392	1.176	0.49
2021-06-18	2.54	1.639	-0.781	1.953	0.49
2021-06-21	2.57	1.646	1.181	3.150	0.49
2021-06-22	2.58	1.649	0.389	1.556	0.49
2021-06-23	2.61	1.653	1.163	1.938	0.50
2021-06-24	2.62	1.661	0.383	3.448	0.50
2021-06-25	2.61	1.664	-0.382	1.527	0.50
2021-06-28	2.69	1.670	3.065	2.682	0.50
2021-06-29	2.64	1.675	-1.859	2.230	0.50
2021-06-30	2.64	1.678	0.000	1.136	0.50
2021-07-01	2.58	1.683	-2.273	2.652	0.50
2021-07-02	2.57	1.687	-0.388	1.550	0.51
2021-07-05	2.57	1.691	0.000	1.946	0.51
2021-07-06	2.61	1.697	1.556	2.724	0.51
2021-07-07	2.58	1.702	-1.149	2.299	0.51
2021-07-08	2.54	1.707	-1.550	2.713	0.51
2021-07-09	2.55	1.714	0.394	3.150	0.51
2021-07-12	2.54	1.720	-0.392	2.745	0.52
2021-07-13	2.55	1.725	0.394	2.362	0.52
2021-07-14	2.48	1.729	0.000	2.016	0.52
2021-07-15	2.46	1.734	-0.806	2.419	0.52
2021-07-16	2.47	1.739	0.407	2.439	0.52
2021-07-19	2.43	1.741	-1.619	1.215	0.52
2021-07-20	2.43	1.744	0.000	1.235	0.52
2021-07-21	2.4	1.748	-1.235	2.058	0.52
2021-07-22	2.41	1.751	0.417	1.667	0.53
2021-07-23	2.37	1.755	-1.660	1.660	0.53
2021-07-26	2.33	1.760	-1.688	2.532	0.53
2021-07-27	2.31	1.764	-0.858	2.146	0.53
2021-07-28	2.3	1.769	-0.433	2.597	0.53
2021-07-29	2.32	1.771	0.870	1.304	0.53
2021-07-30	2.42	1.783	4.310	5.603	0.53
2021-08-02	2.42	1.788	0.000	2.893	0.54
2021-08-03	2.5	1.801	3.306	6.198	0.54
2021-08-04	2.52	1.809	0.800	3.600	0.54
2021-08-05	2.54	1.816	0.794	3.175	0.54
2021-08-06	2.52	1.820	-0.787	1.969	0.55
2021-08-09	2.52	1.825	0.000	2.381	0.55
2021-08-10	2.53	1.829	0.397	1.984	0.55
2021-08-11	2.55	1.832	0.791	1.581	0.55
2021-08-12	2.54	1.836	-0.392	1.961	0.55
2021-08-13	2.57	1.842	1.181	2.756	0.55
2021-08-16	2.61	1.851	1.556	3.891	0.56
2021-08-17	2.54	1.861	-2.682	4.598	0.56
2021-08-18	2.61	1.867	2.756	3.150	0.56
2021-08-19	2.66	1.881	1.916	6.130	0.56
2021-08-20	2.58	1.888	-3.008	3.383	0.57
2021-08-23	2.72	1.908	5.426	8.527	0.57
2021-08-24	2.67	1.919	-1.838	5.147	0.58
2021-08-25	2.75	1.934	2.996	6.742	0.58
2021-08-26	2.75	1.942	0.000	3.273	0.58
2021-08-27	2.71	1.950	-1.455	3.636	0.59
2021-08-30	2.75	1.959	1.476	4.059	0.59
2021-08-31	2.72	1.967	-1.091	3.273	0.59
2021-09-01	2.74	1.976	0.735	4.044	0.59
2021-09-02	2.91	1.995	6.204	7.664	0.60
2021-09-03	2.91	2.008	0.000	5.498	0.60
2021-09-06	2.92	2.021	0.344	5.498	0.61
2021-09-07	2.91	2.028	-0.342	2.740	0.61
2021-09-08	3.09	2.046	6.186	6.873	0.61
2021-09-09	3.04	2.055	-1.618	3.560	0.62
2021-09-10	2.94	2.067	-3.289	4.934	0.62
2021-09-13	3.06	2.081	4.082	5.442	0.62
2021-09-14	2.93	2.093	-4.248	4.902	0.63
2021-09-15	2.96	2.100	1.024	3.072	0.63
2021-09-16	2.85	2.112	-3.716	5.068	0.63
2021-09-17	2.94	2.124	3.158	4.912	0.64
2021-09-22	3.23	2.155	9.864	11.224	0.65
2021-09-23	3.55	2.177	9.907	7.740	0.65
2021-09-24	3.58	2.208	0.845	10.141	0.66
2021-09-27	3.36	2.241	-6.145	12.011	0.67
2021-09-28	3.7	2.281	10.119	12.798	0.68
2021-09-29	3.49	2.299	-5.676	6.216	0.69
2021-09-30	3.59	2.324	2.865	8.309	0.70
2021-10-08	3.36	2.349	-6.407	9.192	0.70
2021-10-11	3.24	2.375	-3.571	9.524	0.71
2021-10-12	3.12	2.397	-3.704	8.333	0.72
2021-10-13	2.97	2.415	-4.808	7.372	0.72
2021-10-14	2.92	2.424	-1.684	3.704	0.73
2021-10-15	2.88	2.433	-1.370	3.767	0.73
2021-10-18	2.89	2.443	0.347	4.167	0.73
2021-10-19	2.82	2.451	-2.422	3.114	0.74
2021-10-20	3.1	2.474	9.929	9.220	0.74
2021-10-21	2.97	2.490	-4.194	6.452	0.75
2021-10-22	2.81	2.505	-5.387	6.397	0.75
2021-10-25	2.86	2.515	1.779	4.270	0.75
2021-10-26	2.86	2.527	0.000	4.895	0.76
2021-10-27	2.92	2.544	2.098	6.993	0.76
2021-10-28	2.84	2.564	-2.740	8.219	0.77
2021-10-29	2.72	2.585	-4.225	9.507	0.78
2021-11-01	2.75	2.601	1.103	6.985	0.78
2021-11-02	2.63	2.615	-4.364	6.182	0.78
2021-11-03	2.62	2.622	-0.380	3.422	0.79
2021-11-04	2.67	2.632	1.908	4.580	0.79
2021-11-05	2.53	2.643	-5.243	5.243	0.79
2021-11-08	2.53	2.650	0.000	3.162	0.80
2021-11-09	2.56	2.660	1.186	4.743	0.80
2021-11-10	2.55	2.666	-0.391	2.734	0.80
2021-11-11	2.54	2.669	-0.392	1.569	0.80
2021-11-12	2.52	2.673	-0.787	1.969	0.80
2021-11-15	2.53	2.679	0.397	2.778	0.80
2021-11-16	2.51	2.682	-0.791	1.186	0.80
2021-11-17	2.51	2.687	0.000	2.390	0.81
2021-11-18	2.53	2.693	0.797	2.789	0.81
2021-11-19	2.53	2.696	0.000	1.581	0.81
2021-11-22	2.53	2.699	0.000	1.581	0.81
2021-11-23	2.56	2.705	1.186	2.767	0.81
2021-11-24	2.6	2.714	1.563	3.906	0.81
2021-11-25	2.58	2.721	-0.769	3.462	0.82
2021-11-26	2.54	2.724	-1.550	1.550	0.82
2021-11-29	2.56	2.731	0.787	3.150	0.82
2021-11-30	2.53	2.737	-1.172	2.734	0.82
2021-12-01	2.57	2.743	1.581	2.767	0.82
2021-12-02	2.57	2.747	0.000	1.946	0.82
2021-12-03	2.66	2.759	3.502	5.447	0.83
2021-12-06	2.63	2.769	-1.128	4.511	0.83
2021-12-07	2.71	2.778	3.042	3.802	0.83
2021-12-08	2.7	2.783	-0.369	2.583	0.84
2021-12-09	2.74	2.798	1.481	6.296	0.84
2021-12-10	2.75	2.812	0.365	6.204	0.84
2021-12-13	2.87	2.829	4.364	7.273	0.85
2021-12-14	2.85	2.838	-0.697	3.484	0.85
2021-12-15	2.97	2.856	4.211	7.368	0.86
2021-12-16	3.03	2.869	2.020	5.051	0.86
2021-12-17	3.17	2.897	4.620	10.891	0.87
2021-12-20	3.19	2.918	0.631	7.886	0.88
2021-12-21	3.25	2.932	1.881	5.016	0.88
2021-12-22	3.1	2.949	-4.615	6.462	0.88
2021-12-23	3.41	2.976	10.000	9.677	0.89
2021-12-24	3.43	2.991	0.587	5.279	0.90
2021-12-27	3.39	3.013	-1.166	7.580	0.90
2021-12-28	3.25	3.026	-4.130	5.015	0.91
2021-12-29	3.15	3.038	-3.077	4.308	0.91
2021-12-30	3.2	3.048	1.587	3.810	0.91
2021-12-31	3.24	3.058	1.250	3.750	0.92
2022-01-04	3.09	3.079	-4.630	8.333	0.92
2022-01-05	2.93	3.092	-5.178	5.178	0.93
2022-01-06	2.94	3.100	0.341	3.413	0.93
2022-01-07	2.88	3.107	-2.041	2.721	0.93
2022-01-10	2.85	3.111	-1.042	1.736	0.93
2022-01-11	2.86	3.118	0.351	2.807	0.94
2022-01-12	2.87	3.123	0.350	2.448	0.94
2022-01-13	2.83	3.128	-1.394	2.091	0.94
2022-01-14	2.77	3.136	-2.120	3.180	0.94
2022-01-17	2.77	3.142	0.000	2.527	0.94
2022-01-18	2.86	3.155	3.249	5.776	0.95
2022-01-19	2.86	3.161	0.000	2.448	0.95
2022-01-20	2.82	3.169	-1.399	3.497	0.95
2022-01-21	2.8	3.177	-0.709	3.191	0.95
2022-01-24	2.77	3.184	-1.071	3.214	0.96
2022-01-25	2.62	3.197	-5.415	5.776	0.96
2022-01-26	2.71	3.209	3.435	5.344	0.96
2022-01-27	2.66	3.215	-1.845	2.583	0.96
2022-01-28	2.64	3.224	-0.752	4.135	0.97
2022-02-07	2.68	3.230	1.515	2.652	0.97
2022-02-08	2.76	3.239	2.985	4.104	0.97
2022-02-09	2.84	3.250	2.899	4.710	0.98
2022-02-10	2.85	3.256	0.352	2.465	0.98
2022-02-11	2.81	3.263	-1.404	2.807	0.98
2022-02-14	2.73	3.271	-2.847	3.559	0.98
2022-02-15	2.71	3.276	-0.733	2.198	0.98
2022-02-16	2.72	3.282	0.369	2.583	0.98
2022-02-17	2.69	3.285	-1.103	1.471	0.99
2022-02-18	2.72	3.292	1.115	2.974	0.99
2022-02-21	2.73	3.296	0.368	1.838	0.99
2022-02-22	2.65	3.304	-2.930	3.663	0.99
2022-02-23	2.66	3.308	0.377	1.887	0.99
2022-02-24	2.62	3.318	-1.504	4.511	1.00
2022-02-25	2.78	3.333	6.107	6.489	1.00
2022-02-28	2.84	3.342	2.158	3.597	1.00
2022-03-01	2.83	3.348	-0.352	2.817	1.00
2022-03-02	2.81	3.354	-0.707	2.473	1.01
2022-03-03	2.83	3.359	0.712	2.135	1.01
2022-03-04	2.8	3.367	-1.060	3.534	1.01
2022-03-07	2.79	3.375	-0.357	3.214	1.01
2022-03-08	2.69	3.384	-3.584	4.301	1.02
2022-03-09	2.72	3.401	1.115	7.435	1.02
2022-03-10	2.76	3.413	1.471	5.147	1.02
2022-03-11	2.72	3.421	-1.449	3.623	1.03
2022-03-14	2.6	3.432	-4.412	4.779	1.03
2022-03-15	2.36	3.451	-9.231	10.000	1.04
2022-03-16	2.43	3.464	2.966	6.356	1.04
2022-03-17	2.41	3.470	-0.823	2.881	1.04
2022-03-18	2.46	3.479	2.075	4.564	1.04
2022-03-21	2.44	3.484	-0.813	2.439	1.05
2022-03-22	2.44	3.490	0.000	2.869	1.05
2022-03-23	2.44	3.495	0.000	2.459	1.05
2022-03-24	2.39	3.498	-2.049	1.639	1.05
2022-03-25	2.37	3.502	-0.837	2.092	1.05
2022-03-28	2.38	3.509	0.422	3.376	1.05
2022-03-29	2.36	3.514	-0.840	2.521	1.05
2022-03-30	2.39	3.518	1.271	1.695	1.06
2022-03-31	2.38	3.522	-0.418	2.092	1.06
2022-04-01	2.37	3.525	-0.420	1.681	1.06
2022-04-06	2.4	3.530	1.266	2.532	1.06
2022-04-07	2.35	3.535	-2.083	2.500	1.06
2022-04-08	2.35	3.540	0.000	2.553	1.06
2022-04-11	2.27	3.547	-3.404	3.830	1.06
2022-04-12	2.31	3.555	1.762	3.965	1.07
2022-04-13	2.27	3.558	-1.732	1.732	1.07
2022-04-14	2.27	3.561	0.000	1.322	1.07
2022-04-15	2.31	3.569	1.762	4.405	1.07
2022-04-18	2.32	3.577	0.433	3.896	1.07
2022-04-19	2.34	3.582	0.862	3.017	1.07
2022-04-20	2.35	3.591	0.427	4.274	1.08
2022-04-21	2.25	3.601	-4.255	5.532	1.08
2022-04-22	2.34	3.618	4.000	8.444	1.09
2022-04-25	2.23	3.626	-4.701	4.701	1.09
2022-04-26	2.14	3.638	-4.036	6.278	1.09
2022-04-27	2.29	3.656	7.009	9.813	1.10
2022-04-28	2.3	3.665	0.437	4.367	1.10
2022-04-29	2.29	3.671	-0.435	3.478	1.10
2022-05-05	2.31	3.679	0.873	3.930	1.10
2022-05-06	2.25	3.684	-2.597	2.597	1.11
2022-05-09	2.27	3.692	0.889	4.444	1.11
2022-05-10	2.36	3.703	3.965	5.727	1.11
2022-05-11	2.39	3.712	1.271	4.237	1.11
2022-05-12	2.36	3.722	-1.255	5.021	1.12
2022-05-13	2.37	3.727	0.424	2.542	1.12
2022-05-16	2.42	3.737	2.110	5.063	1.12
2022-05-17	2.38	3.744	-1.653	3.719	1.12
2022-05-18	2.4	3.752	0.840	3.782	1.13
2022-05-19	2.41	3.758	0.417	2.917	1.13
2022-05-20	2.43	3.765	0.830	3.320	1.13
2022-05-23	2.44	3.768	0.412	1.646	1.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎