领益智造融券券源 领益智造专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.39	0	0	0	0
2020-04-28	8.74	0.064	4.172	8.820	0.02
2020-04-29	8.59	0.082	-1.716	2.517	0.02
2020-04-30	9.28	0.145	8.033	8.149	0.04
2020-05-06	9.54	0.181	2.802	4.526	0.05
2020-05-07	9.38	0.217	-1.677	4.612	0.07
2020-05-08	9.33	0.245	-0.533	3.625	0.07
2020-05-11	9.19	0.278	-1.501	4.287	0.08
2020-05-12	9.38	0.311	2.067	4.244	0.09
2020-05-13	9.31	0.332	-0.746	2.665	0.10
2020-05-14	9.43	0.363	1.289	3.974	0.11
2020-05-15	9.47	0.397	0.424	4.242	0.12
2020-05-18	9.15	0.430	-3.379	4.329	0.13
2020-05-19	9.4	0.450	2.732	2.623	0.14
2020-05-20	9.48	0.475	0.851	3.085	0.14
2020-05-21	9.34	0.511	-1.477	4.641	0.15
2020-05-22	9.12	0.531	-2.355	2.677	0.16
2020-05-25	8.78	0.557	-3.728	3.509	0.17
2020-05-26	8.96	0.572	2.050	2.050	0.17
2020-05-27	8.8	0.595	-1.786	3.125	0.18
2020-05-28	8.77	0.620	-0.341	3.409	0.19
2020-05-29	9.02	0.654	2.851	4.561	0.20
2020-06-01	9.92	0.693	9.978	4.656	0.21
2020-06-02	10.65	0.746	7.359	5.948	0.22
2020-06-03	10.91	0.823	2.441	8.545	0.25
2020-06-04	10.77	0.870	-1.283	5.225	0.26
2020-06-05	11	0.917	2.136	5.107	0.28
2020-06-08	11.01	0.962	0.091	4.909	0.29
2020-06-09	11.17	0.983	1.453	2.271	0.29
2020-06-10	10.97	1.016	-1.791	3.581	0.30
2020-06-11	10.76	1.054	-1.914	4.284	0.32
2020-06-12	10.33	1.080	-3.996	2.974	0.32
2020-06-15	9.99	1.111	-3.291	3.775	0.33
2020-06-16	10.12	1.136	1.301	2.903	0.34
2020-06-17	9.95	1.165	-1.680	3.458	0.35
2020-06-18	10.55	1.241	6.030	8.744	0.37
2020-06-19	10.78	1.288	2.180	5.213	0.39
2020-06-22	10.75	1.315	-0.278	2.968	0.39
2020-06-23	10.73	1.340	-0.186	2.791	0.40
2020-06-24	10.93	1.386	1.864	5.033	0.42
2020-06-29	10.51	1.418	-3.843	3.660	0.43
2020-06-30	10.63	1.447	1.142	3.330	0.43
2020-07-01	10.36	1.488	-2.540	4.704	0.45
2020-07-02	11.16	1.571	7.722	8.977	0.47
2020-07-03	11.03	1.609	-1.165	4.122	0.48
2020-07-06	11.49	1.654	4.170	4.714	0.50
2020-07-07	11.91	1.738	3.655	8.442	0.52
2020-07-08	13.1	1.853	9.992	10.495	0.56
2020-07-09	13.03	1.917	-0.534	5.878	0.57
2020-07-10	12.6	1.945	-3.300	2.686	0.58
2020-07-13	12.6	1.985	1.613	3.790	0.60
2020-07-14	12.1	2.041	-3.968	5.556	0.61
2020-07-15	11.45	2.111	-5.372	7.355	0.63
2020-07-16	10.72	2.207	-6.376	10.830	0.66
2020-07-17	10.63	2.244	-0.840	4.104	0.67
2020-07-20	10.92	2.277	2.728	3.669	0.68
2020-07-21	10.98	2.304	0.549	2.930	0.69
2020-07-22	11.45	2.369	4.281	6.831	0.71
2020-07-23	11.12	2.406	-2.882	3.930	0.72
2020-07-24	10.31	2.471	-7.284	7.644	0.74
2020-07-27	10.03	2.515	-2.716	5.238	0.75
2020-07-28	10.34	2.542	3.091	3.091	0.76
2020-07-29	10.78	2.596	4.255	5.996	0.78
2020-07-30	10.58	2.619	-1.855	2.690	0.79
2020-07-31	11.66	2.707	10.208	8.979	0.81
2020-08-03	12.49	2.782	7.118	7.290	0.83
2020-08-04	12.26	2.826	-1.841	4.243	0.85
2020-08-05	11.97	2.877	-2.365	5.139	0.86
2020-08-06	11.64	2.907	-2.757	3.091	0.87
2020-08-07	11.34	2.957	-2.577	5.241	0.89
2020-08-10	11.02	2.986	-2.822	3.175	0.90
2020-08-11	10.94	3.034	-0.726	5.354	0.91
2020-08-12	11.49	3.097	5.027	6.490	0.93
2020-08-13	11.25	3.123	-2.089	2.785	0.94
2020-08-14	11.34	3.158	0.800	3.733	0.95
2020-08-17	11.52	3.188	1.587	3.175	0.96
2020-08-18	11.47	3.209	-0.434	2.170	0.96
2020-08-19	10.98	3.245	-4.272	3.923	0.97
2020-08-20	11.12	3.279	1.275	3.643	0.98
2020-08-21	11.3	3.319	1.619	4.227	1.00
2020-08-24	11.97	3.394	5.929	7.522	1.02
2020-08-25	11.75	3.421	-1.838	2.757	1.03
2020-08-26	11.44	3.478	-2.638	5.957	1.04
2020-08-27	11.52	3.517	0.699	4.108	1.06
2020-08-28	11.77	3.563	2.170	4.687	1.07
2020-08-31	11.76	3.600	-0.085	3.823	1.08
2020-09-01	12	3.659	2.041	5.867	1.10
2020-09-02	11.96	3.686	-0.333	2.667	1.11
2020-09-03	11.6	3.716	-3.010	3.094	1.11
2020-09-04	11.56	3.752	-0.345	3.793	1.13
2020-09-07	11.2	3.791	-3.114	4.152	1.14
2020-09-08	11.3	3.822	0.893	3.304	1.15
2020-09-09	10.81	3.863	-4.336	4.602	1.16
2020-09-10	10.61	3.907	-1.850	4.903	1.17
2020-09-11	10.9	3.949	2.733	4.618	1.18
2020-09-14	11.41	4.007	4.679	6.147	1.20
2020-09-15	11.34	4.035	-0.613	2.980	1.21
2020-09-16	11.05	4.061	-2.557	2.822	1.22
2020-09-17	11.13	4.104	0.724	4.615	1.23
2020-09-18	11.2	4.120	0.629	1.707	1.24
2020-09-21	11.25	4.159	0.446	4.196	1.25
2020-09-22	11.23	4.180	-0.178	2.222	1.25
2020-09-23	11.27	4.205	0.356	2.671	1.26
2020-09-24	10.94	4.230	-2.928	2.662	1.27
2020-09-25	10.97	4.243	0.274	1.463	1.27
2020-09-28	11	4.264	0.273	2.279	1.28
2020-09-29	11.15	4.284	1.364	2.182	1.29
2020-09-30	11.19	4.304	0.359	2.152	1.29
2020-10-09	11.99	4.359	7.149	5.541	1.31
2020-10-12	12.78	4.426	6.589	6.255	1.33
2020-10-13	12.51	4.458	-2.113	3.052	1.34
2020-10-14	12.18	4.528	-2.638	6.875	1.36
2020-10-15	12.19	4.568	0.082	3.941	1.37
2020-10-16	12.09	4.597	-0.820	2.871	1.38
2020-10-19	12.44	4.627	2.895	2.895	1.39
2020-10-20	12.87	4.695	3.457	6.350	1.41
2020-10-21	12.69	4.737	-1.399	3.963	1.42
2020-10-22	12.76	4.780	0.552	4.098	1.43
2020-10-23	12.48	4.864	-2.194	8.072	1.46
2020-10-26	13.2	4.938	5.769	6.731	1.48
2020-10-27	13.23	4.972	0.227	3.106	1.49
2020-10-28	14.25	5.075	7.710	8.617	1.52
2020-10-29	13.46	5.148	-5.544	6.526	1.54
2020-10-30	13.03	5.203	-3.195	5.052	1.56
2020-11-02	13.57	5.276	4.144	6.447	1.58
2020-11-03	13.34	5.309	-1.695	3.021	1.59
2020-11-04	13.53	5.351	1.424	3.673	1.61
2020-11-05	13.71	5.410	1.330	5.174	1.62
2020-11-06	13.33	5.477	-2.772	6.054	1.64
2020-11-09	14.08	5.550	5.626	6.227	1.67
2020-11-10	14.2	5.593	0.852	3.622	1.68
2020-11-11	13.37	5.650	-5.845	5.070	1.69
2020-11-12	13.47	5.684	0.748	3.067	1.71
2020-11-13	12.98	5.735	-3.638	4.677	1.72
2020-11-16	13.1	5.789	0.924	5.008	1.74
2020-11-17	12.72	5.868	-2.901	7.405	1.76
2020-11-18	12.78	5.897	0.472	2.752	1.77
2020-11-19	12.89	5.924	0.861	2.504	1.78
2020-11-20	12.7	5.956	-1.474	3.026	1.79
2020-11-23	12.57	5.986	-1.024	2.835	1.80
2020-11-24	12.42	6.013	-1.193	2.625	1.80
2020-11-25	12.47	6.045	0.403	3.060	1.81
2020-11-26	12.64	6.078	1.363	3.128	1.82
2020-11-27	13.16	6.143	4.114	6.013	1.84
2020-11-30	14.21	6.244	7.979	8.511	1.87
2020-12-01	14.25	6.283	0.281	3.237	1.88
2020-12-02	14.4	6.320	1.053	3.088	1.90
2020-12-03	14.35	6.363	-0.347	3.611	1.91
2020-12-04	14.28	6.392	-0.488	2.439	1.92
2020-12-07	14.36	6.437	0.560	3.782	1.93
2020-12-08	14.36	6.463	0.000	2.159	1.94
2020-12-09	14.09	6.522	-1.880	5.014	1.96
2020-12-10	14.12	6.574	0.213	4.400	1.97
2020-12-11	13.78	6.630	-2.408	4.887	1.99
2020-12-14	13.85	6.677	0.508	4.064	2.00
2020-12-15	14.04	6.702	1.372	2.166	2.01
2020-12-16	13.15	6.837	-6.339	12.322	2.05
2020-12-17	12.93	6.894	-1.673	5.247	2.07
2020-12-18	12.93	6.929	0.000	3.248	2.08
2020-12-21	12.83	6.957	-0.773	2.630	2.09
2020-12-22	12.93	7.036	0.779	7.327	2.11
2020-12-23	13.31	7.075	2.939	3.558	2.12
2020-12-24	12.89	7.123	-3.156	4.433	2.14
2020-12-25	13.1	7.181	1.629	5.353	2.15
2020-12-28	12.55	7.220	-4.198	3.740	2.17
2020-12-29	12.53	7.259	-0.159	3.665	2.18
2020-12-30	12	7.321	-4.230	6.225	2.20
2020-12-31	11.99	7.349	-0.083	2.833	2.20
2021-01-04	11.77	7.388	-1.835	4.003	2.22
2021-01-05	12.2	7.450	3.653	6.032	2.23
2021-01-06	11.8	7.492	-3.279	4.344	2.25
2021-01-07	11.85	7.560	0.424	6.864	2.27
2021-01-08	11.88	7.595	0.253	3.460	2.28
2021-01-11	12.14	7.624	2.189	2.946	2.29
2021-01-12	12.49	7.676	2.883	4.942	2.30
2021-01-13	12.6	7.714	0.881	3.683	2.31
2021-01-14	12.41	7.765	-1.508	4.921	2.33
2021-01-15	11.9	7.817	-4.110	5.238	2.35
2021-01-18	12.05	7.858	1.261	4.034	2.36
2021-01-19	11.81	7.888	-1.992	3.071	2.37
2021-01-20	11.82	7.914	0.085	2.625	2.37
2021-01-21	11.88	7.967	0.508	5.415	2.39
2021-01-22	11.69	8.002	-1.599	3.535	2.40
2021-01-25	11.18	8.051	-4.363	5.304	2.42
2021-01-26	10.79	8.094	-3.488	4.741	2.43
2021-01-27	10.63	8.129	-1.483	3.985	2.44
2021-01-28	10.19	8.179	-4.139	5.833	2.45
2021-01-29	10.31	8.220	1.178	4.809	2.47
2021-02-01	10.88	8.281	5.529	6.693	2.48
2021-02-02	10.77	8.311	-1.011	3.401	2.49
2021-02-03	10.28	8.353	-4.550	4.828	2.51
2021-02-04	10.17	8.390	-1.070	4.377	2.52
2021-02-05	9.92	8.420	-2.458	3.638	2.53
2021-02-08	9.81	8.460	-1.109	4.940	2.54
2021-02-09	10.26	8.515	4.587	6.422	2.55
2021-02-10	10.51	8.556	2.437	4.678	2.57
2021-02-18	10.39	8.591	-1.142	4.091	2.58
2021-02-19	10.71	8.634	3.080	4.812	2.59
2021-02-22	10.62	8.661	-0.840	2.988	2.60
2021-02-23	10.38	8.684	-2.260	2.637	2.61
2021-02-24	10.56	8.717	1.734	3.757	2.62
2021-02-25	10.35	8.749	-1.989	3.693	2.62
2021-02-26	10.17	8.770	-1.739	2.512	2.63
2021-03-01	10.82	8.826	6.391	6.195	2.65
2021-03-02	10.65	8.850	-1.571	2.773	2.66
2021-03-03	10.67	8.877	0.188	3.005	2.66
2021-03-04	10.34	8.903	-3.093	2.999	2.67
2021-03-05	10.34	8.944	0.000	4.739	2.68
2021-03-08	10.15	8.977	-1.838	3.965	2.69
2021-03-09	10.09	9.041	-0.591	7.586	2.71
2021-03-10	9.65	9.092	-4.361	6.343	2.73
2021-03-11	9.89	9.148	2.487	6.736	2.74
2021-03-12	9.69	9.170	-2.022	2.831	2.75
2021-03-15	9.6	9.194	-0.929	2.890	2.76
2021-03-16	9.49	9.212	-1.146	2.292	2.76
2021-03-17	9.3	9.231	-2.002	2.529	2.77
2021-03-18	8.97	9.263	-3.548	4.301	2.78
2021-03-19	8.77	9.290	-2.230	3.567	2.79
2021-03-22	8.74	9.309	-0.342	2.737	2.79
2021-03-23	8.4	9.355	-3.890	6.522	2.81
2021-03-24	8.19	9.381	-2.500	3.810	2.81
2021-03-25	8.03	9.402	-1.954	3.053	2.82
2021-03-26	8.17	9.429	1.743	3.985	2.83
2021-03-29	8.12	9.440	-0.612	1.714	2.83
2021-03-30	8.36	9.466	2.956	3.695	2.84
2021-03-31	8.18	9.502	-2.153	5.263	2.85
2021-04-01	8.34	9.529	1.956	3.912	2.86
2021-04-02	8.42	9.548	0.959	2.758	2.86
2021-04-06	8.89	9.604	5.582	7.482	2.88
2021-04-07	8.67	9.630	-2.475	3.600	2.89
2021-04-08	8.54	9.642	-1.499	1.730	2.89
2021-04-09	8.45	9.660	-1.054	2.576	2.90
2021-04-12	8.25	9.685	-2.367	3.550	2.91
2021-04-13	8.34	9.708	1.091	3.394	2.91
2021-04-14	8.37	9.718	0.360	1.439	2.92
2021-04-15	8.24	9.731	-1.553	1.792	2.92
2021-04-16	8.43	9.753	2.306	3.155	2.93
2021-04-19	8.77	9.789	4.033	4.982	2.94
2021-04-20	8.67	9.806	-1.140	2.281	2.94
2021-04-21	8.7	9.823	0.346	2.422	2.95
2021-04-22	8.83	9.849	1.494	3.563	2.95
2021-04-23	8.67	9.861	-1.812	1.586	2.96
2021-04-26	8.62	9.882	-0.577	2.884	2.96
2021-04-27	8.6	9.906	-0.232	3.364	2.97
2021-04-28	8.46	9.929	-1.628	3.256	2.98
2021-04-29	8.42	9.939	-0.473	1.537	2.98
2021-04-30	8.24	9.964	-2.138	3.563	2.99
2021-05-06	8.28	9.982	0.485	2.670	2.99
2021-05-07	8.14	9.997	-1.691	2.174	3.00
2021-05-10	7.97	10.015	-2.088	2.703	3.00
2021-05-11	7.97	10.033	0.000	2.760	3.01
2021-05-12	7.99	10.048	0.251	2.133	3.01
2021-05-13	8.03	10.069	0.501	3.129	3.02
2021-05-14	8.11	10.085	0.996	2.491	3.03
2021-05-17	8.13	10.099	0.247	1.973	3.03
2021-05-18	8.15	10.111	0.246	1.845	3.03
2021-05-19	8.17	10.126	0.245	2.209	3.04
2021-05-20	8.14	10.137	-0.367	1.591	3.04
2021-05-21	8.43	10.177	3.563	5.651	3.05
2021-05-24	8.36	10.196	-0.830	2.728	3.06
2021-05-25	8.51	10.222	1.794	3.708	3.07
2021-05-26	8.4	10.244	-1.293	3.173	3.07
2021-05-27	8.68	10.281	3.333	5.119	3.08
2021-05-28	8.56	10.294	-1.382	1.843	3.09
2021-05-31	8.53	10.309	-0.350	1.986	3.09
2021-06-01	8.76	10.342	2.696	4.572	3.10
2021-06-02	8.53	10.360	-2.626	2.511	3.11
2021-06-03	8.44	10.380	-1.055	2.814	3.11
2021-06-04	8.38	10.394	-0.711	2.014	3.12
2021-06-07	8.5	10.410	1.432	2.267	3.12
2021-06-08	8.39	10.425	-1.294	2.235	3.13
2021-06-09	8.08	10.461	-3.695	5.244	3.14
2021-06-10	7.92	10.479	-1.980	2.723	3.14
2021-06-11	7.94	10.497	0.253	2.778	3.15
2021-06-15	8.14	10.521	2.519	3.526	3.16
2021-06-16	7.98	10.536	-1.966	2.334	3.16
2021-06-17	8.13	10.558	1.880	3.133	3.17
2021-06-18	8.27	10.580	1.722	3.198	3.17
2021-06-21	8.41	10.608	1.693	3.990	3.18
2021-06-22	8.28	10.628	-1.546	2.973	3.19
2021-06-23	8.36	10.648	0.966	2.778	3.19
2021-06-24	9.46	10.717	3.842	8.782	3.22
2021-06-25	9.45	10.755	-0.106	4.863	3.23
2021-06-28	9.33	10.776	-1.270	2.646	3.23
2021-06-29	9.01	10.813	-3.430	4.930	3.24
2021-06-30	9.19	10.850	1.998	4.883	3.26
2021-07-01	8.87	10.873	-3.482	3.156	3.26
2021-07-02	8.91	10.898	0.451	3.269	3.27
2021-07-05	8.98	10.924	0.786	3.479	3.28
2021-07-06	8.81	10.946	-1.893	3.007	3.28
2021-07-07	9.01	10.996	2.270	6.697	3.30
2021-07-08	9.15	11.025	1.554	3.774	3.31
2021-07-09	9.14	11.045	-0.109	2.623	3.31
2021-07-12	8.23	11.063	-9.956	2.626	3.32
2021-07-13	7.68	11.096	-6.683	5.225	3.33
2021-07-14	7.73	11.121	0.390	3.766	3.34
2021-07-15	7.57	11.135	-2.070	2.329	3.34
2021-07-16	7.46	11.150	-1.453	2.378	3.35
2021-07-19	7.21	11.181	-3.351	5.094	3.35
2021-07-20	7.28	11.192	0.971	1.803	3.36
2021-07-21	7.2	11.203	-1.099	1.923	3.36
2021-07-22	7.47	11.227	3.750	3.889	3.37
2021-07-23	7.31	11.238	-2.142	1.740	3.37
2021-07-26	7.17	11.261	-1.915	3.830	3.38
2021-07-27	7.14	11.272	-0.418	1.953	3.38
2021-07-28	6.77	11.304	-5.182	5.602	3.39
2021-07-29	6.88	11.324	1.625	3.545	3.40
2021-07-30	6.9	11.339	0.291	2.616	3.40
2021-08-02	7.05	11.368	2.174	4.928	3.41
2021-08-03	7.02	11.384	-0.426	2.695	3.42
2021-08-04	7.05	11.397	0.427	2.279	3.42
2021-08-05	6.88	11.411	-2.411	2.411	3.42
2021-08-06	6.96	11.432	1.163	3.488	3.43
2021-08-09	6.99	11.443	0.431	2.011	3.43
2021-08-10	6.9	11.453	-1.288	1.717	3.44
2021-08-11	6.81	11.461	-1.304	1.449	3.44
2021-08-12	7.22	11.511	6.021	8.223	3.45
2021-08-13	7.21	11.527	-0.139	2.770	3.46
2021-08-16	7.14	11.536	-0.971	1.387	3.46
2021-08-17	7.02	11.550	-1.681	2.521	3.47
2021-08-18	6.97	11.560	-0.712	1.709	3.47
2021-08-19	7.09	11.583	1.722	3.874	3.47
2021-08-20	7.05	11.594	-0.564	1.834	3.48
2021-08-23	7.13	11.605	1.135	1.844	3.48
2021-08-24	7.09	11.616	-0.561	1.823	3.48
2021-08-25	7.04	11.622	-0.705	1.128	3.49
2021-08-26	6.96	11.630	-1.136	1.278	3.49
2021-08-27	6.84	11.650	-1.724	3.592	3.50
2021-08-30	6.72	11.658	-1.754	1.462	3.50
2021-08-31	6.69	11.677	-0.446	3.274	3.50
2021-09-01	6.86	11.701	2.541	4.185	3.51
2021-09-02	6.81	11.711	-0.729	1.749	3.51
2021-09-03	7.02	11.736	3.084	4.258	3.52
2021-09-06	7.08	11.753	0.855	2.991	3.53
2021-09-07	7.17	11.772	1.271	3.107	3.53
2021-09-08	7.21	11.783	0.558	1.953	3.54
2021-09-09	7.09	11.795	-1.664	1.942	3.54
2021-09-10	7.09	11.802	0.000	1.128	3.54
2021-09-13	7.1	11.810	0.141	1.410	3.54
2021-09-14	7.02	11.820	-1.127	1.690	3.55
2021-09-15	6.82	11.838	-2.849	3.134	3.55
2021-09-16	6.76	11.849	-0.880	2.053	3.55
2021-09-17	6.91	11.871	2.219	3.846	3.56
2021-09-22	6.85	11.883	-0.868	2.026	3.56
2021-09-23	6.9	11.901	0.730	3.212	3.57
2021-09-24	6.78	11.914	-1.739	2.319	3.57
2021-09-27	6.71	11.930	-1.032	2.802	3.58
2021-09-28	6.66	11.938	-0.745	1.490	3.58
2021-09-29	6.44	11.955	-3.303	3.003	3.59
2021-09-30	6.46	11.963	0.311	1.553	3.59
2021-10-08	6.58	11.975	1.858	2.167	3.59
2021-10-11	6.57	11.983	-0.152	1.520	3.59
2021-10-12	6.51	11.992	-0.913	1.674	3.60
2021-10-13	6.52	11.998	0.154	1.075	3.60
2021-10-14	6.39	12.015	-1.994	3.221	3.60
2021-10-15	6.26	12.029	-2.034	2.660	3.61
2021-10-18	6.09	12.044	-2.716	3.035	3.61
2021-10-19	6.14	12.054	0.821	1.806	3.62
2021-10-20	6.06	12.062	-1.303	1.629	3.62
2021-10-21	5.91	12.077	-2.475	3.135	3.62
2021-10-22	5.94	12.085	0.508	1.523	3.63
2021-10-25	5.84	12.096	-1.684	2.189	3.63
2021-10-26	6.42	12.150	9.932	10.103	3.64
2021-10-27	6.65	12.210	3.583	10.903	3.66
2021-10-28	6.5	12.237	-2.256	4.962	3.67
2021-10-29	6.66	12.258	2.462	3.846	3.68
2021-11-01	6.87	12.283	3.153	4.354	3.68
2021-11-02	6.58	12.304	-4.221	3.785	3.69
2021-11-03	6.61	12.320	0.456	2.888	3.70
2021-11-04	6.64	12.337	0.454	3.026	3.70
2021-11-05	6.76	12.367	1.807	5.422	3.71
2021-11-08	6.67	12.390	-1.331	4.142	3.72
2021-11-09	6.56	12.402	-1.649	2.249	3.72
2021-11-10	6.58	12.416	0.305	2.439	3.72
2021-11-11	6.72	12.440	2.128	4.255	3.73
2021-11-12	6.82	12.458	1.488	3.274	3.74
2021-11-15	7	12.485	2.639	4.545	3.75
2021-11-16	6.86	12.504	-2.000	3.429	3.75
2021-11-17	6.97	12.527	1.603	3.936	3.76
2021-11-18	6.75	12.550	-3.156	4.017	3.76
2021-11-19	6.86	12.579	1.630	5.037	3.77
2021-11-22	7.13	12.610	3.936	5.248	3.78
2021-11-23	7.05	12.625	-1.122	2.525	3.79
2021-11-24	7.12	12.646	0.993	3.546	3.79
2021-11-25	7.05	12.656	-0.983	1.826	3.80
2021-11-26	7.03	12.669	-0.284	2.128	3.80
2021-11-29	6.93	12.677	-1.422	1.422	3.80
2021-11-30	6.78	12.699	-2.165	3.896	3.81
2021-12-01	7.46	12.761	10.029	10.029	3.83
2021-12-02	8.21	12.786	10.054	3.619	3.84
2021-12-03	7.75	12.827	-5.603	6.334	3.85
2021-12-06	7.44	12.861	-4.000	5.419	3.86
2021-12-07	7.53	12.890	1.210	4.704	3.87
2021-12-08	7.59	12.916	0.797	4.117	3.87
2021-12-09	7.54	12.936	-0.659	3.162	3.88
2021-12-10	7.61	12.957	0.928	3.316	3.89
2021-12-13	7.5	12.979	-1.445	3.417	3.89
2021-12-14	7.48	13.001	-0.267	3.600	3.90
2021-12-15	7.4	13.012	-1.070	1.738	3.90
2021-12-16	7.43	13.022	0.405	1.622	3.91
2021-12-17	7.17	13.046	-3.499	4.038	3.91
2021-12-20	7.13	13.057	-0.558	1.953	3.92
2021-12-21	7.26	13.073	1.823	2.525	3.92
2021-12-22	7.5	13.102	3.306	4.683	3.93
2021-12-23	7.38	13.122	-1.600	3.200	3.94
2021-12-24	7.59	13.188	2.846	10.434	3.96
2021-12-27	7.69	13.226	1.318	6.061	3.97
2021-12-28	7.52	13.244	-2.211	2.731	3.97
2021-12-29	7.42	13.266	-1.330	3.590	3.98
2021-12-30	7.39	13.281	-0.404	2.426	3.98
2021-12-31	7.36	13.290	-0.406	1.488	3.99
2022-01-04	7.5	13.306	1.902	2.582	3.99
2022-01-05	7.23	13.333	-3.600	4.533	4.00
2022-01-06	7.26	13.346	0.415	2.075	4.00
2022-01-07	7.12	13.363	-1.928	2.893	4.01
2022-01-10	7.17	13.382	0.702	3.090	4.01
2022-01-11	7.06	13.395	-1.534	2.371	4.02
2022-01-12	7.2	13.412	1.983	2.833	4.02
2022-01-13	7.13	13.423	-0.972	1.806	4.03
2022-01-14	6.91	13.444	-3.086	3.647	4.03
2022-01-17	6.91	13.456	0.000	2.026	4.04
2022-01-18	6.97	13.475	0.868	3.329	4.04
2022-01-19	6.89	13.485	-1.148	1.722	4.05
2022-01-20	6.64	13.510	-3.628	4.499	4.05
2022-01-21	6.51	13.529	-1.958	3.464	4.06
2022-01-24	6.54	13.542	0.461	2.458	4.06
2022-01-25	6.22	13.568	-4.893	5.046	4.07
2022-01-26	6.26	13.582	0.643	2.572	4.07
2022-01-27	6.11	13.599	-2.396	3.355	4.08
2022-01-28	6.14	13.611	0.491	2.291	4.08
2022-02-07	6.23	13.622	1.466	2.117	4.09
2022-02-08	6.33	13.637	1.605	2.889	4.09
2022-02-09	6.35	13.643	0.316	1.264	4.09
2022-02-10	6.26	13.652	-1.417	1.732	4.10
2022-02-11	6.08	13.667	-2.875	2.875	4.10
2022-02-14	6.1	13.677	0.329	1.974	4.10
2022-02-15	6.1	13.685	0.000	1.639	4.11
2022-02-16	6.15	13.695	0.820	1.967	4.11
2022-02-17	6.13	13.702	-0.325	1.301	4.11
2022-02-18	6.15	13.711	0.326	1.794	4.11
2022-02-21	6.22	13.719	1.138	1.463	4.12
2022-02-22	6.09	13.730	-2.090	2.090	4.12
2022-02-23	6.17	13.738	1.314	1.642	4.12
2022-02-24	5.97	13.762	-3.241	4.862	4.13
2022-02-25	6.07	13.776	1.675	2.680	4.13
2022-02-28	5.99	13.789	-1.318	2.636	4.14
2022-03-01	5.99	13.794	0.000	1.002	4.14
2022-03-02	5.96	13.798	-0.501	0.835	4.14
2022-03-03	5.93	13.805	-0.503	1.342	4.14
2022-03-04	5.84	13.813	-1.518	1.686	4.14
2022-03-07	5.62	13.831	-3.767	3.938	4.15
2022-03-08	5.5	13.854	-2.135	4.982	4.16
2022-03-09	5.37	13.890	-2.364	8.000	4.17
2022-03-10	5.44	13.899	1.304	2.048	4.17
2022-03-11	5.51	13.919	1.287	4.412	4.18
2022-03-14	5.38	13.932	-2.359	2.722	4.18
2022-03-15	5.05	13.957	-6.134	5.948	4.19
2022-03-16	5.18	13.982	2.574	5.941	4.19
2022-03-17	5.21	13.990	0.579	1.737	4.20
2022-03-18	5.27	14.002	1.152	2.687	4.20
2022-03-21	5.25	14.014	-0.380	2.846	4.20
2022-03-22	5.26	14.023	0.190	1.905	4.21
2022-03-23	5.27	14.028	0.190	1.331	4.21
2022-03-24	5.17	14.037	-1.898	2.087	4.21
2022-03-25	5.18	14.047	0.193	2.128	4.21
2022-03-28	5.16	14.058	-0.386	2.703	4.22
2022-03-29	5.06	14.070	-1.938	2.713	4.22
2022-03-30	5.12	14.075	1.186	1.383	4.22
2022-03-31	5.08	14.082	-0.781	1.563	4.22
2022-04-01	5.08	14.090	0.000	1.969	4.23
2022-04-06	5.13	14.100	0.984	2.165	4.23
2022-04-07	4.99	14.111	-2.729	2.729	4.23
2022-04-08	4.86	14.134	-2.605	5.611	4.24
2022-04-11	4.69	14.151	-3.498	4.321	4.25
2022-04-12	4.74	14.163	1.066	3.198	4.25
2022-04-13	4.73	14.175	-0.211	2.954	4.25
2022-04-14	4.72	14.179	-0.211	1.057	4.25
2022-04-15	4.64	14.185	-1.695	1.483	4.26
2022-04-18	4.69	14.201	1.078	4.095	4.26
2022-04-19	4.67	14.209	-0.426	2.132	4.26
2022-04-20	4.67	14.224	0.000	3.854	4.27
2022-04-21	4.64	14.240	-0.642	4.069	4.27
2022-04-22	4.38	14.260	-5.603	5.603	4.28
2022-04-25	4	14.282	-8.676	6.393	4.28
2022-04-26	3.95	14.295	-1.250	4.000	4.29
2022-04-27	4.04	14.314	2.278	5.823	4.29
2022-04-28	4.03	14.324	-0.248	2.970	4.30
2022-04-29	4.28	14.347	6.203	6.452	4.30
2022-05-05	4.35	14.358	1.636	3.037	4.31
2022-05-06	4.21	14.365	-3.218	1.839	4.31
2022-05-09	4.26	14.375	1.188	2.850	4.31
2022-05-10	4.32	14.388	1.408	3.756	4.32
2022-05-11	4.47	14.414	3.472	6.944	4.32
2022-05-12	4.48	14.424	0.224	2.461	4.33
2022-05-13	4.44	14.433	-0.893	2.455	4.33
2022-05-16	4.4	14.443	-0.901	2.928	4.33
2022-05-17	4.44	14.453	0.909	2.500	4.34
2022-05-18	4.88	14.453	9.910	0.000	4.34
2022-05-19	5.03	14.486	3.074	7.992	4.35
2022-05-20	4.94	14.502	-1.789	3.777	4.35
2022-05-23	4.84	14.511	-2.024	2.429	4.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎