爱博医疗融券券源 爱博医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-29	188.6	0	0	0	0
2020-07-29	240.22	11.140	27.370	55.647	3.34
2020-07-30	240.37	14.537	27.450	16.962	4.36
2020-07-31	247.72	16.132	3.058	7.726	4.84
2020-08-03	292.9	21.048	18.238	20.140	6.31
2020-08-04	288.62	23.717	-1.461	11.096	7.11
2020-08-05	285.54	26.211	-1.067	10.484	7.86
2020-08-06	269.92	28.921	-5.470	12.047	8.68
2020-08-07	257.27	30.554	-4.687	7.617	9.17
2020-08-10	239.71	31.754	-6.826	6.005	9.53
2020-08-11	242.43	33.506	1.135	8.673	10.05
2020-08-12	245.71	34.404	1.353	4.385	10.32
2020-08-13	229.72	35.969	-6.508	8.176	10.79
2020-08-14	224.6	37.424	-2.229	7.775	11.23
2020-08-17	228.81	38.816	1.874	7.297	11.64
2020-08-18	224.32	40.132	-1.962	7.041	12.04
2020-08-19	213.28	40.873	-4.922	4.173	12.26
2020-08-20	200.52	41.882	-5.983	6.039	12.56
2020-08-21	209.62	42.822	4.538	5.376	12.85
2020-08-24	202.83	43.628	-3.239	4.771	13.09
2020-08-25	218.3	46.175	7.627	14.002	13.85
2020-08-26	230.22	47.790	5.460	8.420	14.34
2020-08-27	219.8	49.444	-4.526	9.026	14.83
2020-08-28	225.29	50.684	2.498	6.606	15.21
2020-08-31	223.59	51.584	-0.755	4.829	15.48
2020-09-01	216.72	52.390	-3.073	4.464	15.72
2020-09-02	203.7	53.956	-6.008	9.228	16.19
2020-09-03	205.22	54.954	0.746	5.832	16.49
2020-09-04	201.42	55.420	-1.852	2.778	16.63
2020-09-07	200.52	56.291	-0.447	5.213	16.89
2020-09-08	204.86	57.225	2.164	5.471	17.17
2020-09-09	197.92	57.787	-3.388	3.407	17.34
2020-09-10	197.47	58.433	-0.227	3.926	17.53
2020-09-11	202.09	59.286	2.340	5.064	17.79
2020-09-14	210.21	60.576	4.018	7.368	18.17
2020-09-15	207.72	60.951	-1.185	2.165	18.29
2020-09-16	203.22	61.725	-2.166	4.569	18.52
2020-09-17	199.71	62.479	-1.727	4.532	18.74
2020-09-18	209.72	63.555	5.012	6.159	19.07
2020-09-21	204.97	64.392	-2.265	4.897	19.32
2020-09-22	204.71	64.866	-0.127	2.776	19.46
2020-09-23	214.82	66.368	4.939	8.392	19.91
2020-09-24	209.32	67.236	-2.560	4.976	20.17
2020-09-25	209.12	68.010	-0.096	4.443	20.40
2020-09-28	198.72	68.960	-4.973	5.734	20.69
2020-09-29	199.27	69.329	0.277	2.224	20.80
2020-09-30	200.1	69.571	0.417	1.450	20.87
2020-10-09	200.73	69.989	0.315	2.499	21.00
2020-10-12	209.31	70.684	4.274	3.985	21.21
2020-10-13	212.67	71.387	1.605	3.965	21.42
2020-10-14	209.45	72.197	-1.514	4.641	21.66
2020-10-15	207.32	72.832	-1.017	3.676	21.85
2020-10-16	207.61	73.348	0.140	2.986	22.00
2020-10-19	202.25	73.939	-2.582	3.507	22.18
2020-10-20	204.62	74.562	1.172	3.649	22.37
2020-10-21	205.72	75.047	0.538	2.830	22.51
2020-10-22	201.52	75.513	-2.042	2.776	22.65
2020-10-23	190.78	76.684	-5.329	7.364	23.01
2020-10-26	188.01	77.155	-1.452	3.009	23.15
2020-10-27	202.22	78.455	7.558	7.712	23.54
2020-10-28	204.62	79.256	1.187	4.698	23.78
2020-10-29	210.9	80.450	3.069	6.793	24.13
2020-10-30	212.74	82.011	0.872	8.805	24.60
2020-11-02	214.78	83.039	0.959	5.744	24.91
2020-11-03	220.72	84.268	2.766	6.681	25.28
2020-11-04	223.72	85.264	1.359	5.346	25.58
2020-11-05	229.68	86.258	2.664	5.194	25.88
2020-11-06	213.52	87.951	-7.036	9.513	26.39
2020-11-09	217.72	89.309	1.967	7.484	26.79
2020-11-10	212.97	89.961	-2.182	3.674	26.99
2020-11-11	204	91.127	-4.212	6.855	27.34
2020-11-12	206.9	91.816	1.422	4.000	27.54
2020-11-13	206.61	92.499	-0.140	3.968	27.75
2020-11-16	204.36	92.959	-1.089	2.696	27.89
2020-11-17	200.47	93.396	-1.904	2.618	28.02
2020-11-18	199.22	93.759	-0.624	2.185	28.13
2020-11-19	200.08	94.169	0.432	2.460	28.25
2020-11-20	204.04	94.573	1.979	2.379	28.37
2020-11-23	197.73	95.142	-3.093	3.450	28.54
2020-11-24	198.62	95.673	0.450	3.211	28.70
2020-11-25	178.77	97.029	-9.994	9.098	29.11
2020-11-26	177.22	97.441	-0.867	2.791	29.23
2020-11-27	169.23	98.315	-4.509	6.201	29.49
2020-11-30	166.13	98.831	-1.832	3.723	29.65
2020-12-01	170.77	99.427	2.793	4.189	29.83
2020-12-02	167.79	99.890	-1.745	3.309	29.97
2020-12-03	171.21	100.312	2.038	2.962	30.09
2020-12-04	175.67	100.978	2.605	4.550	30.29
2020-12-07	177.52	101.452	1.053	3.199	30.44
2020-12-08	173.72	102.054	-2.141	4.163	30.62
2020-12-09	172.71	102.418	-0.581	2.527	30.73
2020-12-10	178.91	103.318	3.590	6.039	31.00
2020-12-11	174.94	103.848	-2.219	3.633	31.15
2020-12-14	174.72	104.384	-0.126	3.681	31.32
2020-12-15	181.24	105.322	3.732	6.210	31.60
2020-12-16	180.52	105.569	-0.397	1.644	31.67
2020-12-17	190.72	106.758	5.650	7.478	32.03
2020-12-18	185.89	107.440	-2.533	4.404	32.23
2020-12-21	180.8	108.098	-2.738	4.368	32.43
2020-12-22	177.5	108.793	-1.825	4.696	32.64
2020-12-23	172.63	109.264	-2.744	3.273	32.78
2020-12-24	172.21	109.808	-0.243	3.794	32.94
2020-12-25	168.72	110.174	-2.027	2.601	33.05
2020-12-28	168.38	110.567	-0.202	2.803	33.17
2020-12-29	164.12	111.080	-2.530	3.747	33.32
2020-12-30	165.95	111.991	1.115	6.587	33.60
2020-12-31	172.7	112.729	4.067	5.128	33.82
2021-01-04	170.12	113.371	-1.494	4.528	34.01
2021-01-05	178.23	114.483	4.767	7.489	34.34
2021-01-06	182.72	115.057	2.519	3.770	34.52
2021-01-07	179.97	115.625	-1.505	3.787	34.69
2021-01-08	172.72	116.736	-4.028	7.718	35.02
2021-01-11	168.27	117.276	-2.576	3.850	35.18
2021-01-12	167.42	117.686	-0.505	2.942	35.31
2021-01-13	161.49	118.368	-3.542	5.065	35.51
2021-01-14	169.72	119.405	5.096	7.332	35.82
2021-01-15	176.84	120.298	4.195	6.063	36.09
2021-01-18	174.72	121.038	-1.199	5.078	36.31
2021-01-19	175.82	121.574	0.630	3.657	36.47
2021-01-20	188.59	122.787	7.263	7.724	36.84
2021-01-21	187.71	123.580	-0.467	5.069	37.07
2021-01-22	186.72	124.288	-0.527	4.550	37.29
2021-01-25	197.28	125.244	5.656	5.816	37.57
2021-01-26	198.71	125.821	0.725	3.482	37.75
2021-01-27	192.27	127.353	-3.241	9.562	38.21
2021-01-28	185.9	128.060	-3.313	4.561	38.42
2021-01-29	179.82	128.784	-3.271	4.836	38.64
2021-02-01	180.43	129.904	0.339	7.446	38.97
2021-02-02	179.52	130.518	-0.504	4.101	39.16
2021-02-03	174.72	131.123	-2.674	4.156	39.34
2021-02-04	170.03	131.760	-2.684	4.499	39.53
2021-02-05	168.61	132.362	-0.835	4.287	39.71
2021-02-08	180.43	133.564	7.010	7.989	40.07
2021-02-09	187.95	134.586	4.168	6.529	40.38
2021-02-10	224.12	138.105	19.244	18.840	41.43
2021-02-18	231.72	139.496	3.391	7.201	41.85
2021-02-19	217.77	140.603	-6.020	6.102	42.18
2021-02-22	200.25	142.361	-8.045	10.534	42.71
2021-02-23	204.31	143.430	2.027	6.282	43.03
2021-02-24	204.22	145.654	-0.044	13.068	43.70
2021-02-25	202.89	147.055	-0.651	8.285	44.12
2021-02-26	194.88	148.086	-3.948	6.348	44.43
2021-03-01	191.23	148.887	-1.873	5.024	44.67
2021-03-02	192.44	149.460	0.633	3.577	44.84
2021-03-03	195.16	150.514	1.413	6.480	45.15
2021-03-04	181.22	151.664	-7.143	7.614	45.50
2021-03-05	181.9	152.429	0.375	5.049	45.73
2021-03-08	171.91	153.499	-5.492	7.466	46.05
2021-03-09	165.24	154.299	-3.880	5.811	46.29
2021-03-10	168.21	154.948	1.797	4.630	46.48
2021-03-11	171.14	155.798	1.742	5.963	46.74
2021-03-12	172.77	156.358	0.952	3.886	46.91
2021-03-15	169.73	157.138	-1.760	5.516	47.14
2021-03-16	169.12	157.719	-0.359	4.124	47.32
2021-03-17	174.96	158.561	3.453	5.771	47.57
2021-03-18	175.73	159.107	0.440	3.732	47.73
2021-03-19	172.72	159.582	-1.713	3.301	47.87
2021-03-22	173.4	159.935	0.394	2.437	47.98
2021-03-23	168.04	160.688	-3.091	5.381	48.21
2021-03-24	166.47	161.032	-0.934	2.482	48.31
2021-03-25	169.48	161.740	1.808	5.010	48.52
2021-03-26	173.96	162.228	2.643	3.369	48.67
2021-03-29	174.12	162.629	0.092	2.759	48.79
2021-03-30	176.58	163.056	1.413	2.906	48.92
2021-03-31	168.3	163.701	-4.689	4.598	49.11
2021-04-01	170.02	163.993	1.022	2.056	49.20
2021-04-02	173.42	164.493	2.000	3.464	49.35
2021-04-06	170.49	165.149	-1.690	4.613	49.54
2021-04-07	169.74	165.505	-0.440	2.522	49.65
2021-04-08	170.17	165.830	0.253	2.292	49.75
2021-04-09	173.55	166.662	1.986	5.753	50.00
2021-04-12	175.02	167.309	0.847	4.437	50.19
2021-04-13	184.24	168.462	5.268	7.508	50.54
2021-04-14	183.43	168.941	-0.440	3.132	50.68
2021-04-15	185.41	169.530	1.079	3.816	50.86
2021-04-16	190.47	170.388	2.729	5.404	51.12
2021-04-19	195.42	170.970	2.599	3.570	51.29
2021-04-20	188.72	172.412	-3.429	9.170	51.72
2021-04-21	202.22	174.000	7.153	9.427	52.20
2021-04-22	212.35	175.535	5.009	8.674	52.66
2021-04-23	206.28	176.126	-2.858	3.438	52.84
2021-04-26	210.72	177.194	2.152	6.079	53.16
2021-04-27	218.73	178.106	3.801	5.007	53.43
2021-04-28	220.72	178.861	0.910	4.101	53.66
2021-04-29	217.92	179.470	-1.269	3.357	53.84
2021-04-30	223.72	180.388	2.662	4.924	54.12
2021-05-06	214.22	181.452	-4.246	5.958	54.44
2021-05-07	198.72	182.797	-7.236	8.122	54.84
2021-05-10	215.93	184.823	8.660	11.262	55.45
2021-05-11	245.71	187.942	13.792	15.232	56.38
2021-05-12	266.5	190.720	8.461	12.507	57.22
2021-05-13	278.21	192.450	4.394	7.463	57.74
2021-05-14	277.22	193.429	-0.356	4.238	58.03
2021-05-17	289.24	195.081	4.336	6.854	58.52
2021-05-18	286.43	195.979	-0.972	3.762	58.79
2021-05-19	291.69	197.124	1.836	4.710	59.14
2021-05-20	284.22	197.855	-2.561	3.085	59.36
2021-05-21	286.12	199.407	0.668	6.513	59.82
2021-05-24	296.72	201.048	3.705	6.634	60.31
2021-05-25	311.79	203.138	5.079	8.045	60.94
2021-05-26	293.7	204.805	-5.802	6.812	61.44
2021-05-27	302.46	206.275	2.983	5.832	61.88
2021-05-28	289.96	208.112	-4.133	7.601	62.43
2021-05-31	339	213.298	16.913	18.358	63.99
2021-06-01	338.3	214.639	-0.206	4.755	64.39
2021-06-02	303.82	217.732	-10.192	12.217	65.32
2021-06-03	292.99	219.193	-3.565	5.987	65.76
2021-06-04	302.05	221.255	3.092	8.191	66.38
2021-06-07	303.65	222.939	0.530	6.655	66.88
2021-06-08	308.1	224.746	1.466	7.038	67.42
2021-06-09	306.78	226.044	-0.428	5.076	67.81
2021-06-10	306	227.285	-0.254	4.867	68.19
2021-06-11	293.89	229.293	-3.958	8.199	68.79
2021-06-15	309.1	231.299	5.175	7.789	69.39
2021-06-16	293.55	233.039	-5.031	7.114	69.91
2021-06-17	299.5	233.928	2.027	3.560	70.18
2021-06-18	314.76	235.614	5.095	6.427	70.68
2021-06-21	331.7	238.415	5.382	10.135	71.52
2021-06-22	335.97	239.851	1.287	5.128	71.96
2021-06-23	327.26	240.827	-2.592	3.578	72.25
2021-06-24	319	242.363	-1.876	5.780	72.71
2021-06-25	349.02	246.002	9.411	12.511	73.80
2021-06-28	386.97	249.640	10.873	11.280	74.89
2021-06-29	389.05	251.825	0.538	6.742	75.55
2021-06-30	377.78	253.665	-2.897	5.842	76.10
2021-07-01	372	255.477	-1.530	5.845	76.64
2021-07-02	357.99	257.623	-3.766	7.194	77.29
2021-07-05	383.01	260.793	6.989	9.933	78.24
2021-07-06	321.1	266.480	-16.164	21.253	79.94
2021-07-07	347.61	269.547	8.256	10.589	80.86
2021-07-08	307.9	273.053	-11.424	13.662	81.92
2021-07-09	299.3	274.451	-2.793	5.606	82.34
2021-07-12	300.1	276.374	0.267	7.691	82.91
2021-07-13	315	278.578	4.965	8.394	83.57
2021-07-14	318	280.994	3.583	9.117	84.30
2021-07-15	324.11	282.519	1.921	5.648	84.76
2021-07-16	311.77	283.562	-3.807	4.014	85.07
2021-07-19	317.18	285.084	1.735	5.757	85.53
2021-07-20	319.2	285.818	0.637	2.759	85.75
2021-07-21	322.96	286.963	1.178	4.258	86.09
2021-07-22	299.52	289.333	-7.258	9.493	86.80
2021-07-23	289	290.788	-3.512	6.043	87.24
2021-07-26	270.07	293.072	-6.550	10.145	87.92
2021-07-27	265.98	294.425	-1.514	6.106	88.33
2021-07-28	267.25	296.106	0.477	7.549	88.83
2021-07-29	280.2	297.801	4.846	7.259	89.34
2021-07-30	274.1	299.114	-2.177	5.746	89.73
2021-08-02	271.73	300.787	-0.865	7.388	90.24
2021-08-03	274.48	301.696	1.012	3.975	90.51
2021-08-04	274.53	302.639	0.018	4.124	90.79
2021-08-05	297.2	305.886	8.258	13.110	91.77
2021-08-06	280.34	307.236	-5.673	5.777	92.17
2021-08-09	287.33	309.019	2.493	7.448	92.71
2021-08-10	288.3	309.955	0.338	3.894	92.99
2021-08-11	275.69	311.525	-4.374	6.837	93.46
2021-08-12	265.17	313.128	-3.816	7.255	93.94
2021-08-13	257.79	314.468	-2.783	6.238	94.34
2021-08-16	255.79	315.727	-0.776	5.904	94.72
2021-08-17	250.92	317.226	-1.904	7.170	95.17
2021-08-18	285.08	319.751	13.614	10.629	95.93
2021-08-19	283.95	320.913	-0.396	4.911	96.27
2021-08-20	270.83	322.584	-4.621	7.403	96.78
2021-08-23	275	324.137	1.540	6.775	97.24
2021-08-24	280	325.665	1.818	6.549	97.70
2021-08-25	283.8	327.184	1.357	6.421	98.16
2021-08-26	271.5	328.306	-4.334	4.961	98.49
2021-08-27	266.25	329.705	-1.934	6.306	98.91
2021-08-30	265.09	330.839	-0.436	5.134	99.25
2021-08-31	263.96	332.486	-0.426	7.484	99.75
2021-09-01	244.72	334.167	-7.289	8.244	100.25
2021-09-02	232.99	335.528	-4.793	7.012	100.66
2021-09-03	240.58	337.096	3.258	7.820	101.13
2021-09-06	266.99	340.252	10.978	14.187	102.08
2021-09-07	273.4	341.300	2.401	4.599	102.39
2021-09-08	272.72	342.783	-0.249	6.525	102.83
2021-09-09	266.75	343.698	-2.189	4.114	103.11
2021-09-10	267.32	344.906	0.214	5.425	103.47
2021-09-13	263.49	345.980	-1.433	4.889	103.79
2021-09-14	268.55	347.346	1.920	6.106	104.20
2021-09-15	256.29	348.764	-4.565	6.639	104.63
2021-09-16	258.13	350.388	0.718	7.546	105.12
2021-09-17	273.85	352.684	6.090	10.065	105.81
2021-09-22	254.8	354.403	-6.956	8.092	106.32
2021-09-23	262	355.855	2.826	6.652	106.76
2021-09-24	267.03	357.104	1.920	5.611	107.13
2021-09-27	279	359.090	4.483	8.546	107.73
2021-09-28	272.93	360.335	-2.176	5.473	108.10
2021-09-29	272.44	361.286	-0.180	4.188	108.39
2021-09-30	273.6	362.279	0.426	4.357	108.68
2021-10-08	270.95	363.036	-0.969	3.352	108.91
2021-10-11	276.35	364.547	1.993	6.558	109.36
2021-10-12	280.4	365.888	1.466	5.739	109.77
2021-10-13	292	367.494	4.137	6.601	110.25
2021-10-14	279	369.082	-4.452	6.829	110.72
2021-10-15	259.9	371.478	-6.846	11.065	111.44
2021-10-18	265.94	372.540	2.324	4.790	111.76
2021-10-19	265.98	373.213	0.015	3.038	111.96
2021-10-20	268.85	374.339	1.079	5.027	112.30
2021-10-21	259.98	375.610	-3.299	5.866	112.68
2021-10-22	261.16	376.307	0.454	3.204	112.89
2021-10-25	264.95	377.050	1.451	3.366	113.12
2021-10-26	262	377.790	-1.113	3.389	113.34
2021-10-27	270.39	379.585	3.202	7.966	113.88
2021-10-28	240	381.139	-11.239	7.767	114.34
2021-10-29	246	382.236	2.500	5.354	114.67
2021-11-01	234.69	383.329	-4.598	5.589	115.00
2021-11-02	230.68	384.136	-1.709	4.197	115.24
2021-11-03	232.46	384.807	0.772	3.464	115.44
2021-11-04	232.64	385.359	0.077	2.848	115.61
2021-11-05	237.4	386.141	2.046	3.950	115.84
2021-11-08	224.23	387.635	-5.548	7.995	116.29
2021-11-09	224.06	388.240	-0.076	3.242	116.47
2021-11-10	229.04	388.977	2.223	3.861	116.69
2021-11-11	225.72	389.421	-1.450	2.362	116.83
2021-11-12	232.32	390.450	2.924	5.312	117.13
2021-11-15	235	390.869	1.154	2.139	117.26
2021-11-16	248.5	392.558	5.745	8.157	117.77
2021-11-17	253.8	393.494	2.133	4.427	118.05
2021-11-18	251.38	394.072	-0.954	2.758	118.22
2021-11-19	249.98	394.785	-0.557	3.421	118.44
2021-11-22	252.95	395.563	1.188	3.692	118.67
2021-11-23	250.22	396.246	-1.079	3.277	118.87
2021-11-24	256.99	397.122	2.706	4.088	119.14
2021-11-25	253.4	397.813	-1.397	3.273	119.34
2021-11-26	248.56	398.454	-1.910	3.094	119.54
2021-11-29	243.76	399.231	-1.931	3.826	119.77
2021-11-30	234.95	400.383	-3.614	5.887	120.12
2021-12-01	228.95	401.155	-2.554	4.043	120.35
2021-12-02	217.8	402.082	-4.870	5.106	120.62
2021-12-03	217.63	402.515	-0.078	2.388	120.75
2021-12-06	214.84	403.117	-1.282	3.364	120.94
2021-12-07	218.8	403.798	1.843	3.738	121.14
2021-12-08	222	404.434	1.463	3.437	121.33
2021-12-09	236.91	406.025	6.716	8.059	121.81
2021-12-10	240.51	406.542	1.520	2.579	121.96
2021-12-13	242	407.121	0.620	2.869	122.14
2021-12-14	239.73	407.854	-0.938	3.669	122.36
2021-12-15	229.54	408.939	-4.251	5.673	122.68
2021-12-16	232.03	409.439	1.085	2.588	122.83
2021-12-17	222.13	410.237	-4.267	4.310	123.07
2021-12-20	220.04	411.022	-0.941	4.281	123.31
2021-12-21	218.56	411.558	-0.673	2.940	123.47
2021-12-22	222.61	412.276	1.853	3.875	123.68
2021-12-23	216	413.019	-2.969	4.124	123.91
2021-12-24	213.98	413.418	-0.935	2.241	124.03
2021-12-27	214.29	413.826	0.145	2.281	124.15
2021-12-28	212.6	414.402	-0.789	3.253	124.32
2021-12-29	213.03	414.828	0.202	2.399	124.45
2021-12-30	212.01	415.222	-0.479	2.230	124.57
2021-12-31	210.23	415.701	-0.840	2.736	124.71
2022-01-04	205.79	416.492	-2.112	4.614	124.95
2022-01-05	205.8	416.965	0.005	2.755	125.09
2022-01-06	208.02	417.722	1.079	4.368	125.32
2022-01-07	196.8	418.685	-5.394	5.874	125.61
2022-01-10	204.3	419.973	3.811	7.566	125.99
2022-01-11	200.31	420.505	-1.953	3.182	126.15
2022-01-12	203.3	421.283	1.493	4.598	126.39
2022-01-13	201.05	421.751	-1.107	2.789	126.53
2022-01-14	203.04	422.221	0.990	2.780	126.67
2022-01-17	200.91	423.146	-1.049	5.521	126.94
2022-01-18	196.4	423.866	-2.245	4.400	127.16
2022-01-19	191.01	424.475	-2.744	3.829	127.34
2022-01-20	185.6	424.974	-2.832	3.225	127.49
2022-01-21	179.77	425.695	-3.141	4.811	127.71
2022-01-24	183.2	426.434	1.908	4.840	127.93
2022-01-25	172.36	427.156	-5.917	5.033	128.15
2022-01-26	171.57	427.899	-0.458	5.193	128.37
2022-01-27	168.39	428.511	-1.853	4.366	128.55
2022-01-28	165.5	429.031	-1.716	3.765	128.71
2022-02-07	166	429.622	0.302	4.272	128.89
2022-02-08	162.01	430.176	-2.404	4.108	129.05
2022-02-09	163.92	430.509	1.179	2.432	129.15
2022-02-10	160.42	430.968	-2.135	3.435	129.29
2022-02-11	154.42	431.543	-3.740	4.470	129.46
2022-02-14	153.99	432.029	-0.278	3.788	129.61
2022-02-15	167.35	433.531	8.676	10.773	130.06
2022-02-16	164.08	433.886	-1.954	2.593	130.17
2022-02-17	163.17	434.217	-0.555	2.432	130.27
2022-02-18	160.61	434.667	-1.569	3.365	130.40
2022-02-21	158.98	435.348	-1.015	5.143	130.60
2022-02-22	157.3	435.930	-1.057	4.441	130.78
2022-02-23	164.8	436.872	4.768	6.853	131.06
2022-02-24	160.1	437.737	-2.852	6.487	131.32
2022-02-25	165.56	438.448	3.410	5.153	131.53
2022-02-28	168.06	439.066	1.510	4.409	131.72
2022-03-01	167.3	439.454	-0.452	2.785	131.84
2022-03-02	164.36	439.740	-1.757	2.092	131.92
2022-03-03	161.03	440.171	-2.026	3.206	132.05
2022-03-04	162.27	440.876	0.770	5.216	132.26
2022-03-07	157.66	441.522	-2.841	4.918	132.46
2022-03-08	149.97	442.297	-4.878	6.197	132.69
2022-03-09	146.1	443.117	-2.581	6.741	132.94
2022-03-10	151.88	443.583	3.956	3.682	133.08
2022-03-11	157	444.356	3.371	5.906	133.31
2022-03-14	151	444.915	-3.822	4.446	133.47
2022-03-15	139.68	445.757	-7.497	7.232	133.73
2022-03-16	137.65	446.910	-1.453	10.052	134.07
2022-03-17	148	447.806	7.519	7.265	134.34
2022-03-18	144	448.317	-2.703	4.257	134.50
2022-03-21	145.17	448.610	0.812	2.424	134.58
2022-03-22	143.45	448.987	-1.185	3.155	134.70
2022-03-23	147.31	449.713	2.691	5.911	134.91
2022-03-24	150.2	450.476	1.962	6.096	135.14
2022-03-25	147.03	451.127	-2.111	5.313	135.34
2022-03-28	145.47	451.768	-1.061	5.285	135.53
2022-03-29	145.07	452.183	-0.275	3.437	135.65
2022-03-30	155.2	453.282	6.983	8.499	135.98
2022-03-31	161.29	453.897	3.924	4.575	136.17
2022-04-01	172.41	455.556	6.894	11.544	136.67
2022-04-06	168.5	455.970	-2.268	2.946	136.79
2022-04-07	173	456.641	2.671	4.659	136.99
2022-04-08	166.79	457.284	-3.590	4.624	137.19
2022-04-11	164	457.795	-1.673	3.735	137.34
2022-04-12	170.96	458.465	4.244	4.707	137.54
2022-04-13	166.02	458.925	-2.890	3.322	137.68
2022-04-14	171	460.000	3.000	7.547	138.00
2022-04-15	171.95	460.665	0.556	4.637	138.20
2022-04-18	170.7	461.325	-0.727	4.641	138.40
2022-04-19	164.61	462.064	-3.568	5.384	138.62
2022-04-20	166.93	462.638	1.409	4.131	138.79
2022-04-21	171.51	463.451	2.744	5.685	139.04
2022-04-22	173.82	464.349	1.347	6.204	139.30
2022-04-25	158.15	465.405	-9.015	8.008	139.62
2022-04-26	164.88	466.473	4.255	7.777	139.94
2022-04-27	175.6	467.957	6.502	10.141	140.39
2022-04-28	180.02	469.500	2.517	10.285	140.85
2022-04-29	185.15	470.494	2.850	6.438	141.15
2022-05-05	180.83	471.228	-2.333	4.872	141.37
2022-05-06	177.39	471.716	-1.902	3.301	141.51
2022-05-09	175.99	472.212	-0.789	3.382	141.66
2022-05-10	183.39	473.309	4.205	7.177	141.99
2022-05-11	185.02	474.164	0.889	5.546	142.25
2022-05-12	187.1	474.681	1.124	3.319	142.40
2022-05-13	186	475.063	-0.588	2.464	142.52
2022-05-16	179.58	475.787	-3.452	4.839	142.74
2022-05-17	187.4	477.058	4.355	8.141	143.12
2022-05-18	186.5	477.954	-0.480	5.763	143.39
2022-05-19	187.83	478.516	0.713	3.587	143.55
2022-05-20	193.39	479.065	2.960	3.407	143.72
2022-05-23	193.4	479.491	0.005	2.642	143.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎