券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-01-19 | 1.68 | 0 | 0 | 0 | 0 |
| 2021-01-19 | 2.02 | 0.034 | 20.238 | 20.238 | 0.01 |
| 2021-01-20 | 2.22 | 0.034 | 32.143 | 0.000 | 0.01 |
| 2021-01-21 | 2.44 | 0.034 | 9.910 | 0.000 | 0.01 |
| 2021-01-22 | 2.68 | 0.034 | 9.836 | 0.000 | 0.01 |
| 2021-01-25 | 2.95 | 0.034 | 10.075 | 0.000 | 0.01 |
| 2021-01-26 | 3.25 | 0.034 | 10.169 | 0.000 | 0.01 |
| 2021-01-27 | 3.58 | 0.034 | 10.154 | 0.000 | 0.01 |
| 2021-01-28 | 3.94 | 0.034 | 10.056 | 0.000 | 0.01 |
| 2021-01-29 | 4.33 | 0.034 | 9.898 | 0.000 | 0.01 |
| 2021-02-01 | 4.76 | 0.034 | 9.931 | 0.000 | 0.01 |
| 2021-02-02 | 5.24 | 0.034 | 10.084 | 0.000 | 0.01 |
| 2021-02-03 | 5.76 | 0.034 | 9.924 | 0.000 | 0.01 |
| 2021-02-04 | 6.34 | 0.034 | 10.069 | 0.000 | 0.01 |
| 2021-02-05 | 6.97 | 0.066 | 9.937 | 5.521 | 0.02 |
| 2021-02-08 | 7.4 | 0.132 | 6.169 | 10.617 | 0.04 |
| 2021-02-09 | 8.14 | 0.217 | 10.000 | 12.568 | 0.07 |
| 2021-02-10 | 7.33 | 0.308 | -9.951 | 14.988 | 0.09 |
| 2021-02-18 | 7.18 | 0.365 | -2.046 | 9.413 | 0.11 |
| 2021-02-19 | 6.7 | 0.418 | -6.685 | 9.471 | 0.13 |
| 2021-02-22 | 6.79 | 0.469 | 1.343 | 9.104 | 0.14 |
| 2021-02-23 | 6.18 | 0.501 | -8.984 | 6.186 | 0.15 |
| 2021-02-24 | 5.81 | 0.539 | -5.987 | 7.767 | 0.16 |
| 2021-02-25 | 6.1 | 0.574 | 4.991 | 6.885 | 0.17 |
| 2021-02-26 | 6.49 | 0.648 | 6.393 | 13.770 | 0.19 |
| 2021-03-01 | 6.85 | 0.725 | 5.547 | 13.559 | 0.22 |
| 2021-03-02 | 7.54 | 0.777 | 10.073 | 8.175 | 0.23 |
| 2021-03-03 | 7.74 | 0.867 | 2.653 | 13.926 | 0.26 |
| 2021-03-04 | 7.61 | 0.932 | -1.680 | 10.336 | 0.28 |
| 2021-03-05 | 6.94 | 0.984 | -8.804 | 8.936 | 0.30 |
| 2021-03-08 | 7.63 | 1.030 | 9.942 | 7.205 | 0.31 |
| 2021-03-09 | 7.67 | 1.102 | 0.524 | 11.271 | 0.33 |
| 2021-03-10 | 7.3 | 1.175 | -4.824 | 11.995 | 0.35 |
| 2021-03-11 | 7.9 | 1.251 | 8.219 | 11.644 | 0.38 |
| 2021-03-12 | 8.69 | 1.340 | 10.000 | 12.278 | 0.40 |
| 2021-03-15 | 8.55 | 1.445 | -1.611 | 14.730 | 0.43 |
| 2021-03-16 | 9.41 | 1.545 | 10.058 | 12.749 | 0.46 |
| 2021-03-17 | 9.85 | 1.624 | 4.676 | 9.564 | 0.49 |
| 2021-03-18 | 10.84 | 1.736 | 10.051 | 12.487 | 0.52 |
| 2021-03-19 | 11.92 | 1.857 | 9.963 | 12.177 | 0.56 |
| 2021-03-22 | 13.11 | 1.935 | 9.983 | 7.131 | 0.58 |
| 2021-03-23 | 14.42 | 2.019 | 9.992 | 6.941 | 0.61 |
| 2021-03-24 | 13.07 | 2.181 | -9.362 | 14.910 | 0.65 |
| 2021-03-25 | 13.55 | 2.324 | 3.673 | 12.624 | 0.70 |
| 2021-03-26 | 12.96 | 2.420 | -4.354 | 8.930 | 0.73 |
| 2021-03-29 | 14.26 | 2.559 | 10.031 | 11.651 | 0.77 |
| 2021-03-30 | 13.22 | 2.647 | -7.293 | 7.994 | 0.79 |
| 2021-03-31 | 13.45 | 2.839 | 1.740 | 17.171 | 0.85 |
| 2021-04-01 | 12.82 | 2.942 | -4.684 | 9.665 | 0.88 |
| 2021-04-02 | 12.15 | 3.044 | -5.226 | 10.062 | 0.91 |
| 2021-04-06 | 12.88 | 3.149 | 6.008 | 9.794 | 0.94 |
| 2021-04-07 | 14.17 | 3.229 | 10.016 | 6.755 | 0.97 |
| 2021-04-08 | 13.32 | 3.383 | -5.999 | 13.903 | 1.02 |
| 2021-04-09 | 13.25 | 3.474 | -0.526 | 8.183 | 1.04 |
| 2021-04-12 | 13.29 | 3.577 | 0.302 | 9.358 | 1.07 |
| 2021-04-13 | 12.22 | 3.660 | -8.051 | 8.126 | 1.10 |
| 2021-04-14 | 12.8 | 3.816 | 4.746 | 14.566 | 1.14 |
| 2021-04-15 | 12.12 | 3.891 | -5.313 | 7.422 | 1.17 |
| 2021-04-16 | 11.87 | 3.940 | -2.063 | 4.950 | 1.18 |
| 2021-04-19 | 11.93 | 3.966 | 0.505 | 2.696 | 1.19 |
| 2021-04-20 | 11.99 | 4.027 | 0.503 | 6.035 | 1.21 |
| 2021-04-21 | 11.46 | 4.079 | -4.420 | 5.505 | 1.22 |
| 2021-04-22 | 11.2 | 4.113 | -2.269 | 3.665 | 1.23 |
| 2021-04-23 | 10.82 | 4.185 | -3.393 | 7.946 | 1.26 |
| 2021-04-26 | 10.91 | 4.241 | 0.832 | 6.100 | 1.27 |
| 2021-04-27 | 10.12 | 4.298 | -7.241 | 6.783 | 1.29 |
| 2021-04-28 | 10.18 | 4.323 | 0.593 | 2.964 | 1.30 |
| 2021-04-29 | 10.09 | 4.346 | -0.884 | 2.750 | 1.30 |
| 2021-04-30 | 9.78 | 4.375 | -3.072 | 3.568 | 1.31 |
| 2021-05-06 | 10.1 | 4.429 | 3.272 | 6.442 | 1.33 |
| 2021-05-07 | 10.01 | 4.499 | -0.891 | 8.416 | 1.35 |
| 2021-05-10 | 10.8 | 4.607 | 7.892 | 11.988 | 1.38 |
| 2021-05-11 | 11.19 | 4.708 | 3.611 | 10.741 | 1.41 |
| 2021-05-12 | 10.69 | 4.752 | -4.468 | 5.004 | 1.43 |
| 2021-05-13 | 10.42 | 4.796 | -2.526 | 5.051 | 1.44 |
| 2021-05-14 | 10.43 | 4.832 | 0.096 | 4.127 | 1.45 |
| 2021-05-17 | 10.17 | 4.856 | -2.493 | 2.876 | 1.46 |
| 2021-05-18 | 10.4 | 4.903 | 2.262 | 5.408 | 1.47 |
| 2021-05-19 | 11.13 | 4.983 | 7.019 | 8.654 | 1.50 |
| 2021-05-20 | 10.89 | 5.045 | -2.156 | 6.828 | 1.51 |
| 2021-05-21 | 11.49 | 5.146 | 5.510 | 10.560 | 1.54 |
| 2021-05-24 | 11.33 | 5.208 | -1.393 | 6.527 | 1.56 |
| 2021-05-25 | 11.06 | 5.246 | -2.383 | 4.060 | 1.57 |
| 2021-05-26 | 11.25 | 5.318 | 1.718 | 7.776 | 1.60 |
| 2021-05-27 | 11.16 | 5.366 | -0.800 | 5.156 | 1.61 |
| 2021-05-28 | 11.06 | 5.399 | -0.896 | 3.584 | 1.62 |
| 2021-05-31 | 11.7 | 5.496 | 5.787 | 9.946 | 1.65 |
| 2021-06-01 | 11.33 | 5.538 | -3.162 | 4.444 | 1.66 |
| 2021-06-02 | 11.2 | 5.578 | -1.147 | 4.237 | 1.67 |
| 2021-06-03 | 10.97 | 5.594 | -2.054 | 1.786 | 1.68 |
| 2021-06-04 | 10.55 | 5.625 | -3.829 | 3.555 | 1.69 |
| 2021-06-07 | 10.57 | 5.654 | 0.190 | 3.223 | 1.70 |
| 2021-06-08 | 10.44 | 5.676 | -1.230 | 2.554 | 1.70 |
| 2021-06-09 | 10.2 | 5.696 | -2.299 | 2.299 | 1.71 |
| 2021-06-10 | 10.17 | 5.710 | -0.294 | 1.667 | 1.71 |
| 2021-06-11 | 10.47 | 5.751 | 2.950 | 4.720 | 1.73 |
| 2021-06-15 | 10.15 | 5.790 | -3.056 | 4.585 | 1.74 |
| 2021-06-16 | 9.63 | 5.845 | -5.123 | 6.897 | 1.75 |
| 2021-06-17 | 9.95 | 5.902 | 3.323 | 6.854 | 1.77 |
| 2021-06-18 | 10.05 | 5.932 | 1.005 | 3.618 | 1.78 |
| 2021-06-21 | 10.21 | 5.967 | 1.592 | 4.080 | 1.79 |
| 2021-06-22 | 10.62 | 6.047 | 4.016 | 9.011 | 1.81 |
| 2021-06-23 | 10.51 | 6.080 | -1.036 | 3.861 | 1.82 |
| 2021-06-24 | 10.44 | 6.116 | -0.191 | 4.111 | 1.83 |
| 2021-06-25 | 10.15 | 6.140 | -2.778 | 2.778 | 1.84 |
| 2021-06-28 | 10.3 | 6.179 | 1.478 | 4.532 | 1.85 |
| 2021-06-29 | 10.01 | 6.190 | -2.816 | 1.359 | 1.86 |
| 2021-06-30 | 9.94 | 6.225 | -0.699 | 4.296 | 1.87 |
| 2021-07-01 | 9.68 | 6.251 | -2.616 | 3.119 | 1.88 |
| 2021-07-02 | 9.65 | 6.271 | -0.310 | 2.583 | 1.88 |
| 2021-07-05 | 9.71 | 6.290 | 0.622 | 2.280 | 1.89 |
| 2021-07-06 | 9.96 | 6.325 | 2.575 | 4.222 | 1.90 |
| 2021-07-07 | 9.8 | 6.341 | -1.606 | 2.008 | 1.90 |
| 2021-07-08 | 9.82 | 6.362 | 0.204 | 2.551 | 1.91 |
| 2021-07-09 | 9.75 | 6.391 | -0.713 | 3.564 | 1.92 |
| 2021-07-12 | 9.7 | 6.404 | -0.513 | 1.538 | 1.92 |
| 2021-07-13 | 9.9 | 6.446 | 2.062 | 5.155 | 1.93 |
| 2021-07-14 | 10.12 | 6.497 | -1.172 | 6.055 | 1.95 |
| 2021-07-15 | 9.81 | 6.525 | -3.063 | 3.360 | 1.96 |
| 2021-07-16 | 9.77 | 6.545 | -0.408 | 2.446 | 1.96 |
| 2021-07-19 | 9.59 | 6.558 | -1.842 | 1.638 | 1.97 |
| 2021-07-20 | 9.61 | 6.569 | 0.209 | 1.460 | 1.97 |
| 2021-07-21 | 9.57 | 6.577 | -0.416 | 0.937 | 1.97 |
| 2021-07-22 | 9.49 | 6.591 | -0.836 | 1.776 | 1.98 |
| 2021-07-23 | 9.14 | 6.621 | -3.688 | 3.899 | 1.99 |
| 2021-07-26 | 8.95 | 6.678 | -2.079 | 7.768 | 2.00 |
| 2021-07-27 | 8.65 | 6.711 | -3.352 | 4.469 | 2.01 |
| 2021-07-28 | 8.11 | 6.772 | -6.243 | 9.133 | 2.03 |
| 2021-07-29 | 8.16 | 6.795 | 0.617 | 3.329 | 2.04 |
| 2021-07-30 | 8.31 | 6.825 | 1.838 | 4.289 | 2.05 |
| 2021-08-02 | 8.55 | 6.861 | 2.888 | 5.054 | 2.06 |
| 2021-08-03 | 8.47 | 6.875 | -0.936 | 1.988 | 2.06 |
| 2021-08-04 | 8.52 | 6.886 | 0.590 | 1.535 | 2.07 |
| 2021-08-05 | 8.41 | 6.905 | -1.291 | 2.817 | 2.07 |
| 2021-08-06 | 8.33 | 6.921 | -0.951 | 2.259 | 2.08 |
| 2021-08-09 | 8.54 | 6.942 | 2.521 | 3.001 | 2.08 |
| 2021-08-10 | 8.52 | 6.957 | -0.234 | 2.108 | 2.09 |
| 2021-08-11 | 8.62 | 6.981 | 1.174 | 3.286 | 2.09 |
| 2021-08-12 | 8.44 | 6.992 | -2.088 | 1.624 | 2.10 |
| 2021-08-13 | 8.41 | 7.019 | -0.355 | 3.791 | 2.11 |
| 2021-08-16 | 8.52 | 7.042 | 1.308 | 3.210 | 2.11 |
| 2021-08-17 | 8.2 | 7.076 | -3.756 | 5.047 | 2.12 |
| 2021-08-18 | 8.29 | 7.097 | 1.098 | 3.049 | 2.13 |
| 2021-08-19 | 8.16 | 7.109 | -1.568 | 1.689 | 2.13 |
| 2021-08-20 | 7.94 | 7.130 | -2.696 | 3.186 | 2.14 |
| 2021-08-23 | 8.61 | 7.200 | 8.438 | 9.698 | 2.16 |
| 2021-08-24 | 8.47 | 7.216 | -1.626 | 2.323 | 2.16 |
| 2021-08-25 | 8.3 | 7.231 | -2.007 | 2.243 | 2.17 |
| 2021-08-26 | 8.04 | 7.263 | -3.133 | 4.699 | 2.18 |
| 2021-08-27 | 8 | 7.278 | -0.498 | 2.239 | 2.18 |
| 2021-08-30 | 7.91 | 7.295 | -1.125 | 2.625 | 2.19 |
| 2021-08-31 | 7.91 | 7.314 | 0.000 | 2.781 | 2.19 |
| 2021-09-01 | 7.89 | 7.333 | -0.253 | 3.034 | 2.20 |
| 2021-09-02 | 8.2 | 7.366 | 3.929 | 4.816 | 2.21 |
| 2021-09-03 | 8.49 | 7.424 | 3.537 | 8.171 | 2.23 |
| 2021-09-06 | 8.46 | 7.461 | -0.353 | 5.183 | 2.24 |
| 2021-09-07 | 8.49 | 7.480 | 0.355 | 2.719 | 2.24 |
| 2021-09-08 | 8.68 | 7.509 | 2.238 | 4.005 | 2.25 |
| 2021-09-09 | 9.55 | 7.582 | 10.023 | 9.217 | 2.27 |
| 2021-09-10 | 9.02 | 7.634 | -5.550 | 6.911 | 2.29 |
| 2021-09-13 | 8.79 | 7.657 | -2.550 | 3.104 | 2.30 |
| 2021-09-14 | 8.5 | 7.687 | -3.299 | 4.209 | 2.31 |
| 2021-09-15 | 8.72 | 7.717 | 2.588 | 4.118 | 2.32 |
| 2021-09-16 | 8.41 | 7.738 | -3.555 | 3.096 | 2.32 |
| 2021-09-17 | 8.74 | 7.776 | 3.924 | 5.232 | 2.33 |
| 2021-09-22 | 9.32 | 7.854 | 6.636 | 9.954 | 2.36 |
| 2021-09-23 | 9.02 | 7.900 | -3.219 | 6.116 | 2.37 |
| 2021-09-24 | 8.9 | 7.937 | -1.330 | 4.989 | 2.38 |
| 2021-09-27 | 9.28 | 8.025 | 4.270 | 11.348 | 2.41 |
| 2021-09-28 | 9.8 | 8.113 | 5.603 | 10.884 | 2.43 |
| 2021-09-29 | 9.31 | 8.162 | -5.000 | 6.327 | 2.45 |
| 2021-09-30 | 9.5 | 8.199 | 2.041 | 4.619 | 2.46 |
| 2021-10-08 | 9.17 | 8.251 | -3.474 | 6.737 | 2.48 |
| 2021-10-11 | 8.91 | 8.290 | -2.835 | 5.344 | 2.49 |
| 2021-10-12 | 9.06 | 8.316 | 1.684 | 3.479 | 2.49 |
| 2021-10-13 | 8.52 | 8.379 | -5.960 | 8.830 | 2.51 |
| 2021-10-14 | 8.41 | 8.403 | -1.291 | 3.404 | 2.52 |
| 2021-10-15 | 8.41 | 8.423 | 0.000 | 2.854 | 2.53 |
| 2021-10-18 | 8.59 | 8.443 | 2.140 | 2.735 | 2.53 |
| 2021-10-19 | 8.58 | 8.465 | -0.116 | 3.143 | 2.54 |
| 2021-10-20 | 8.85 | 8.496 | 3.147 | 4.196 | 2.55 |
| 2021-10-21 | 8.49 | 8.524 | -4.068 | 3.955 | 2.56 |
| 2021-10-22 | 8.34 | 8.548 | -1.767 | 3.416 | 2.56 |
| 2021-10-25 | 8.46 | 8.571 | 1.439 | 3.357 | 2.57 |
| 2021-10-26 | 8.35 | 8.590 | -1.300 | 2.719 | 2.58 |
| 2021-10-27 | 8.39 | 8.610 | 0.479 | 2.754 | 2.58 |
| 2021-10-28 | 8.21 | 8.641 | -2.145 | 4.648 | 2.59 |
| 2021-10-29 | 8.18 | 8.668 | -0.365 | 3.898 | 2.60 |
| 2021-11-01 | 8.35 | 8.706 | 2.078 | 5.501 | 2.61 |
| 2021-11-02 | 8.13 | 8.737 | -2.635 | 4.551 | 2.62 |
| 2021-11-03 | 8.12 | 8.748 | -0.123 | 1.599 | 2.62 |
| 2021-11-04 | 8.26 | 8.768 | 1.724 | 2.956 | 2.63 |
| 2021-11-05 | 8.1 | 8.779 | -1.937 | 1.574 | 2.63 |
| 2021-11-08 | 8.11 | 8.799 | 0.123 | 2.963 | 2.64 |
| 2021-11-09 | 8.21 | 8.824 | 1.233 | 3.699 | 2.65 |
| 2021-11-10 | 8.12 | 8.834 | -1.096 | 1.462 | 2.65 |
| 2021-11-11 | 8.14 | 8.843 | 0.246 | 1.355 | 2.65 |
| 2021-11-12 | 8.23 | 8.853 | 1.106 | 1.474 | 2.66 |
| 2021-11-15 | 8.26 | 8.866 | 0.365 | 1.823 | 2.66 |
| 2021-11-16 | 8.21 | 8.880 | -0.605 | 2.058 | 2.66 |
| 2021-11-17 | 8.18 | 8.888 | -0.365 | 1.218 | 2.67 |
| 2021-11-18 | 8.2 | 8.909 | 0.244 | 3.056 | 2.67 |
| 2021-11-19 | 8.18 | 8.917 | -0.244 | 1.098 | 2.68 |
| 2021-11-22 | 8.17 | 8.923 | -0.122 | 0.856 | 2.68 |
| 2021-11-23 | 8.12 | 8.930 | -0.612 | 1.102 | 2.68 |
| 2021-11-24 | 8.17 | 8.943 | 0.616 | 1.970 | 2.68 |
| 2021-11-25 | 8.17 | 8.951 | 0.000 | 1.102 | 2.69 |
| 2021-11-26 | 8.11 | 8.956 | -0.734 | 0.734 | 2.69 |
| 2021-11-29 | 8.03 | 8.972 | -0.986 | 2.466 | 2.69 |
| 2021-11-30 | 8.04 | 8.982 | 0.125 | 1.494 | 2.69 |
| 2021-12-01 | 8.07 | 8.993 | 0.373 | 1.617 | 2.70 |
| 2021-12-02 | 7.98 | 9.003 | -1.115 | 1.487 | 2.70 |
| 2021-12-03 | 8.29 | 9.052 | 3.885 | 7.143 | 2.72 |
| 2021-12-06 | 8.19 | 9.069 | -1.206 | 2.413 | 2.72 |
| 2021-12-07 | 8.18 | 9.091 | -0.122 | 3.175 | 2.73 |
| 2021-12-08 | 8.19 | 9.101 | 0.122 | 1.467 | 2.73 |
| 2021-12-09 | 8.18 | 9.108 | -0.122 | 1.099 | 2.73 |
| 2021-12-10 | 8.13 | 9.118 | -0.611 | 1.467 | 2.74 |
| 2021-12-13 | 8.18 | 9.127 | 0.615 | 1.353 | 2.74 |
| 2021-12-14 | 8.25 | 9.145 | 0.856 | 2.567 | 2.74 |
| 2021-12-15 | 9.08 | 9.225 | 10.061 | 10.545 | 2.77 |
| 2021-12-16 | 9.39 | 9.306 | 3.414 | 10.352 | 2.79 |
| 2021-12-17 | 9.16 | 9.344 | -2.449 | 5.005 | 2.80 |
| 2021-12-20 | 8.67 | 9.381 | -5.349 | 5.131 | 2.81 |
| 2021-12-21 | 8.73 | 9.404 | 0.692 | 3.230 | 2.82 |
| 2021-12-22 | 8.62 | 9.427 | -1.260 | 3.093 | 2.83 |
| 2021-12-23 | 8.9 | 9.471 | 3.248 | 6.032 | 2.84 |
| 2021-12-24 | 8.7 | 9.496 | -2.247 | 3.371 | 2.85 |
| 2021-12-27 | 8.64 | 9.523 | -0.690 | 3.793 | 2.86 |
| 2021-12-28 | 8.33 | 9.554 | -3.588 | 4.398 | 2.87 |
| 2021-12-29 | 8.33 | 9.568 | 0.000 | 2.041 | 2.87 |
| 2021-12-30 | 8.36 | 9.581 | 0.360 | 1.921 | 2.87 |
| 2021-12-31 | 8.29 | 9.598 | -0.837 | 2.392 | 2.88 |
| 2022-01-04 | 8.21 | 9.609 | -0.965 | 1.568 | 2.88 |
| 2022-01-05 | 8.08 | 9.630 | -1.583 | 3.167 | 2.89 |
| 2022-01-06 | 8.13 | 9.642 | 0.619 | 1.733 | 2.89 |
| 2022-01-07 | 8.07 | 9.658 | -0.738 | 2.460 | 2.90 |
| 2022-01-10 | 7.96 | 9.676 | -1.363 | 2.726 | 2.90 |
| 2022-01-11 | 7.97 | 9.685 | 0.126 | 1.256 | 2.91 |
| 2022-01-12 | 8 | 9.690 | 0.376 | 0.878 | 2.91 |
| 2022-01-13 | 7.93 | 9.699 | -0.875 | 1.375 | 2.91 |
| 2022-01-14 | 7.77 | 9.714 | -2.018 | 2.270 | 2.91 |
| 2022-01-17 | 7.49 | 9.737 | -3.604 | 3.732 | 2.92 |
| 2022-01-18 | 7.52 | 9.757 | 0.401 | 3.071 | 2.93 |
| 2022-01-19 | 7.51 | 9.766 | -0.133 | 1.463 | 2.93 |
| 2022-01-20 | 7.45 | 9.782 | -0.799 | 2.663 | 2.93 |
| 2022-01-21 | 7.41 | 9.789 | -0.537 | 1.074 | 2.94 |
| 2022-01-24 | 7.37 | 9.795 | -0.540 | 0.945 | 2.94 |
| 2022-01-25 | 7.04 | 9.823 | -4.478 | 4.885 | 2.95 |
| 2022-01-26 | 7.11 | 9.836 | 0.994 | 2.131 | 2.95 |
| 2022-01-27 | 6.85 | 9.860 | -3.657 | 4.219 | 2.96 |
| 2022-01-28 | 6.96 | 9.878 | 1.606 | 3.066 | 2.96 |
| 2022-02-07 | 7.12 | 9.892 | 2.299 | 2.443 | 2.97 |
| 2022-02-08 | 7.21 | 9.906 | 1.264 | 2.247 | 2.97 |
| 2022-02-09 | 7.26 | 9.918 | 0.693 | 1.942 | 2.98 |
| 2022-02-10 | 7.27 | 9.925 | 0.138 | 1.240 | 2.98 |
| 2022-02-11 | 7.12 | 9.937 | -2.063 | 1.926 | 2.98 |
| 2022-02-14 | 7.14 | 9.946 | 0.281 | 1.545 | 2.98 |
| 2022-02-15 | 7.13 | 9.952 | -0.140 | 0.980 | 2.99 |
| 2022-02-16 | 7.17 | 9.957 | 0.561 | 0.842 | 2.99 |
| 2022-02-17 | 7.19 | 9.968 | 0.279 | 1.813 | 2.99 |
| 2022-02-18 | 7.31 | 9.990 | 1.669 | 3.755 | 3.00 |
| 2022-02-21 | 7.45 | 10.002 | 1.915 | 1.915 | 3.00 |
| 2022-02-22 | 7.34 | 10.015 | -1.477 | 2.013 | 3.00 |
| 2022-02-23 | 7.36 | 10.020 | 0.272 | 0.954 | 3.01 |
| 2022-02-24 | 7.24 | 10.044 | -1.630 | 3.940 | 3.01 |
| 2022-02-25 | 7.33 | 10.058 | 1.243 | 2.210 | 3.02 |
| 2022-02-28 | 7.3 | 10.071 | -0.409 | 2.183 | 3.02 |
| 2022-03-01 | 7.35 | 10.079 | 0.685 | 1.370 | 3.02 |
| 2022-03-02 | 7.35 | 10.086 | 0.000 | 1.088 | 3.03 |
| 2022-03-03 | 7.39 | 10.097 | 0.544 | 1.769 | 3.03 |
| 2022-03-04 | 7.3 | 10.109 | -1.218 | 1.894 | 3.03 |
| 2022-03-07 | 7.14 | 10.122 | -2.192 | 2.329 | 3.04 |
| 2022-03-08 | 6.86 | 10.147 | -3.922 | 4.342 | 3.04 |
| 2022-03-09 | 6.71 | 10.194 | -2.187 | 8.309 | 3.06 |
| 2022-03-10 | 6.9 | 10.212 | 2.832 | 3.130 | 3.06 |
| 2022-03-11 | 6.91 | 10.233 | 0.145 | 3.623 | 3.07 |
| 2022-03-14 | 6.73 | 10.249 | -2.605 | 2.894 | 3.07 |
| 2022-03-15 | 6.31 | 10.287 | -6.241 | 7.281 | 3.09 |
| 2022-03-16 | 6.47 | 10.320 | 2.536 | 6.181 | 3.10 |
| 2022-03-17 | 6.46 | 10.333 | -0.155 | 2.318 | 3.10 |
| 2022-03-18 | 7.11 | 10.396 | 10.062 | 10.681 | 3.12 |
| 2022-03-21 | 7.34 | 10.426 | 3.235 | 4.923 | 3.13 |
| 2022-03-22 | 7.16 | 10.446 | -2.452 | 3.270 | 3.13 |
| 2022-03-23 | 7.12 | 10.458 | -0.559 | 2.095 | 3.14 |
| 2022-03-24 | 7.08 | 10.469 | -0.562 | 1.826 | 3.14 |
| 2022-03-25 | 6.92 | 10.486 | -2.260 | 2.966 | 3.15 |
| 2022-03-28 | 6.79 | 10.502 | -1.879 | 2.890 | 3.15 |
| 2022-03-29 | 6.72 | 10.519 | -1.031 | 2.946 | 3.16 |
| 2022-03-30 | 6.79 | 10.527 | 1.042 | 1.488 | 3.16 |
| 2022-03-31 | 6.7 | 10.540 | -1.325 | 2.356 | 3.16 |
| 2022-04-01 | 6.77 | 10.560 | 1.045 | 3.433 | 3.17 |
| 2022-04-06 | 6.81 | 10.571 | 0.591 | 1.920 | 3.17 |
| 2022-04-07 | 6.65 | 10.586 | -2.349 | 2.790 | 3.18 |
| 2022-04-08 | 6.66 | 10.602 | 0.150 | 2.857 | 3.18 |
| 2022-04-11 | 6.39 | 10.632 | -4.054 | 5.706 | 3.19 |
| 2022-04-12 | 6.45 | 10.647 | 0.939 | 2.660 | 3.19 |
| 2022-04-13 | 6.38 | 10.655 | -1.085 | 1.550 | 3.20 |
| 2022-04-14 | 6.39 | 10.662 | 0.157 | 1.411 | 3.20 |
| 2022-04-15 | 6.5 | 10.692 | 1.721 | 5.477 | 3.21 |
| 2022-04-18 | 6.54 | 10.709 | 0.615 | 3.077 | 3.21 |
| 2022-04-19 | 6.56 | 10.720 | 0.306 | 1.988 | 3.22 |
| 2022-04-20 | 6.4 | 10.737 | -2.439 | 3.201 | 3.22 |
| 2022-04-21 | 6.14 | 10.758 | -4.063 | 4.219 | 3.23 |
| 2022-04-22 | 6.17 | 10.774 | 0.489 | 3.094 | 3.23 |
| 2022-04-25 | 5.64 | 10.815 | -8.590 | 8.590 | 3.24 |
| 2022-04-26 | 5.28 | 10.849 | -6.383 | 7.801 | 3.25 |
| 2022-04-27 | 5.69 | 10.895 | 7.765 | 9.659 | 3.27 |
| 2022-04-28 | 5.6 | 10.911 | -1.582 | 3.515 | 3.27 |
| 2022-04-29 | 5.74 | 10.927 | 2.500 | 3.214 | 3.28 |
| 2022-05-05 | 5.83 | 10.944 | 1.568 | 3.484 | 3.28 |
| 2022-05-06 | 5.68 | 10.952 | -2.573 | 1.715 | 3.29 |
| 2022-05-09 | 5.79 | 10.964 | 1.937 | 2.465 | 3.29 |
| 2022-05-10 | 5.9 | 10.983 | 1.900 | 3.972 | 3.29 |
| 2022-05-11 | 5.9 | 11.000 | 0.000 | 3.390 | 3.30 |
| 2022-05-12 | 5.95 | 11.030 | 0.847 | 6.102 | 3.31 |
| 2022-05-13 | 5.92 | 11.047 | -0.504 | 3.529 | 3.31 |
| 2022-05-16 | 5.86 | 11.061 | -1.014 | 2.872 | 3.32 |
| 2022-05-17 | 5.82 | 11.076 | -0.683 | 2.901 | 3.32 |
| 2022-05-18 | 5.85 | 11.086 | 0.515 | 2.234 | 3.33 |
| 2022-05-19 | 5.91 | 11.105 | 1.026 | 3.761 | 3.33 |
| 2022-05-20 | 5.96 | 11.118 | 0.846 | 2.538 | 3.34 |
| 2022-05-23 | 5.99 | 11.123 | 0.503 | 1.007 | 3.34 |