券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-31 | 150 | 0 | 0 | 0 | 0 |
| 2021-08-31 | 137.16 | 2.151 | -8.560 | 18.820 | 0.65 |
| 2021-09-01 | 146.06 | 3.393 | -2.627 | 10.200 | 1.02 |
| 2021-09-02 | 165.2 | 5.597 | 13.104 | 16.014 | 1.68 |
| 2021-09-03 | 173.75 | 6.982 | 5.176 | 9.564 | 2.09 |
| 2021-09-06 | 162.97 | 8.300 | -6.204 | 9.704 | 2.49 |
| 2021-09-07 | 162 | 9.374 | -0.595 | 7.959 | 2.81 |
| 2021-09-08 | 188.88 | 12.295 | 16.593 | 18.556 | 3.69 |
| 2021-09-09 | 184.88 | 13.029 | -2.118 | 4.765 | 3.91 |
| 2021-09-10 | 183 | 13.843 | -1.017 | 5.339 | 4.15 |
| 2021-09-13 | 173.69 | 15.030 | -5.087 | 8.197 | 4.51 |
| 2021-09-14 | 161.96 | 16.109 | -6.753 | 7.997 | 4.83 |
| 2021-09-15 | 168.5 | 17.307 | 4.038 | 8.533 | 5.19 |
| 2021-09-16 | 173 | 18.428 | 2.671 | 7.774 | 5.53 |
| 2021-09-17 | 168.69 | 19.628 | -2.491 | 8.538 | 5.89 |
| 2021-09-22 | 179.77 | 21.147 | 6.568 | 10.137 | 6.34 |
| 2021-09-23 | 176.22 | 22.263 | -1.975 | 7.604 | 6.68 |
| 2021-09-24 | 173.5 | 22.807 | -1.544 | 3.762 | 6.84 |
| 2021-09-27 | 167 | 23.645 | -3.746 | 6.017 | 7.09 |
| 2021-09-28 | 166.3 | 24.098 | -0.419 | 3.269 | 7.23 |
| 2021-09-29 | 159.09 | 24.850 | -4.336 | 5.676 | 7.46 |
| 2021-09-30 | 160.59 | 25.219 | 0.943 | 2.753 | 7.57 |
| 2021-10-08 | 159.61 | 26.213 | -0.610 | 7.472 | 7.86 |
| 2021-10-11 | 156 | 26.819 | -2.262 | 4.668 | 8.05 |
| 2021-10-12 | 150.31 | 27.838 | -3.647 | 8.128 | 8.35 |
| 2021-10-13 | 157.5 | 28.786 | 4.783 | 7.225 | 8.64 |
| 2021-10-14 | 155.9 | 29.118 | -1.016 | 2.552 | 8.74 |
| 2021-10-15 | 149.01 | 29.922 | -4.419 | 6.479 | 8.98 |
| 2021-10-18 | 154.54 | 30.773 | 3.711 | 6.610 | 9.23 |
| 2021-10-19 | 152.03 | 31.140 | -1.624 | 2.892 | 9.34 |
| 2021-10-20 | 147.32 | 31.925 | -3.098 | 6.393 | 9.58 |
| 2021-10-21 | 149.69 | 32.473 | 1.609 | 4.399 | 9.74 |
| 2021-10-22 | 148.7 | 33.242 | -0.661 | 6.206 | 9.97 |
| 2021-10-25 | 160 | 34.560 | 7.599 | 9.886 | 10.37 |
| 2021-10-26 | 156.85 | 35.190 | -1.969 | 4.819 | 10.56 |
| 2021-10-27 | 154.71 | 35.702 | -1.364 | 3.972 | 10.71 |
| 2021-10-28 | 156.3 | 36.411 | 1.028 | 5.442 | 10.92 |
| 2021-10-29 | 156.99 | 36.872 | 0.441 | 3.519 | 11.06 |
| 2021-11-01 | 156.95 | 37.306 | -0.025 | 3.319 | 11.19 |
| 2021-11-02 | 157.06 | 38.478 | 0.070 | 8.958 | 11.54 |
| 2021-11-03 | 154.48 | 39.024 | -1.643 | 4.240 | 11.71 |
| 2021-11-04 | 162.69 | 39.803 | 5.315 | 5.748 | 11.94 |
| 2021-11-05 | 159 | 40.286 | -2.268 | 3.645 | 12.09 |
| 2021-11-08 | 158.16 | 40.593 | -0.528 | 2.327 | 12.18 |
| 2021-11-09 | 169.51 | 42.066 | 7.176 | 10.426 | 12.62 |
| 2021-11-10 | 169.99 | 42.678 | 0.283 | 4.318 | 12.80 |
| 2021-11-11 | 199.99 | 46.020 | 17.648 | 20.054 | 13.81 |
| 2021-11-12 | 200 | 46.926 | 0.005 | 5.435 | 14.08 |
| 2021-11-15 | 200 | 48.307 | 0.000 | 8.290 | 14.49 |
| 2021-11-16 | 197 | 49.294 | -1.500 | 6.010 | 14.79 |
| 2021-11-17 | 206.8 | 51.124 | 4.975 | 10.619 | 15.34 |
| 2021-11-18 | 211.73 | 52.429 | 2.384 | 7.398 | 15.73 |
| 2021-11-19 | 205.1 | 53.291 | -3.131 | 5.039 | 15.99 |
| 2021-11-22 | 218 | 55.066 | 6.290 | 9.771 | 16.52 |
| 2021-11-23 | 215.01 | 56.234 | -1.372 | 6.523 | 16.87 |
| 2021-11-24 | 211.58 | 56.932 | -1.595 | 3.953 | 17.08 |
| 2021-11-25 | 206.45 | 57.806 | -2.425 | 5.081 | 17.34 |
| 2021-11-26 | 212.6 | 59.093 | 2.979 | 7.266 | 17.73 |
| 2021-11-29 | 214.88 | 59.925 | 1.072 | 4.647 | 17.98 |
| 2021-11-30 | 213.58 | 60.502 | -0.605 | 3.244 | 18.15 |
| 2021-12-01 | 212.68 | 62.013 | -0.421 | 8.521 | 18.60 |
| 2021-12-02 | 208.88 | 62.652 | -1.787 | 3.672 | 18.80 |
| 2021-12-03 | 209.01 | 63.286 | 0.062 | 3.638 | 18.99 |
| 2021-12-06 | 202.39 | 63.877 | -3.167 | 3.507 | 19.16 |
| 2021-12-07 | 190.5 | 65.371 | -5.875 | 9.413 | 19.61 |
| 2021-12-08 | 195.75 | 66.016 | 2.756 | 3.953 | 19.80 |
| 2021-12-09 | 185 | 67.104 | -5.492 | 7.055 | 20.13 |
| 2021-12-10 | 186.08 | 67.610 | 0.584 | 3.265 | 20.28 |
| 2021-12-13 | 187.61 | 67.949 | 0.822 | 2.166 | 20.38 |
| 2021-12-14 | 187.91 | 68.443 | 0.160 | 3.155 | 20.53 |
| 2021-12-15 | 193.3 | 69.385 | 2.868 | 5.849 | 20.82 |
| 2021-12-16 | 189.21 | 69.927 | -2.116 | 3.440 | 20.98 |
| 2021-12-17 | 194 | 71.018 | 2.532 | 6.749 | 21.31 |
| 2021-12-20 | 190.21 | 71.652 | -1.954 | 4.000 | 21.50 |
| 2021-12-21 | 186.68 | 72.394 | -1.856 | 4.768 | 21.72 |
| 2021-12-22 | 192.61 | 73.039 | 3.177 | 4.018 | 21.91 |
| 2021-12-23 | 187.63 | 73.688 | -2.586 | 4.153 | 22.11 |
| 2021-12-24 | 188.01 | 74.133 | 0.203 | 2.835 | 22.24 |
| 2021-12-27 | 182.29 | 74.519 | -3.042 | 2.542 | 22.36 |
| 2021-12-28 | 187.21 | 75.199 | 2.699 | 4.361 | 22.56 |
| 2021-12-29 | 190 | 75.900 | 1.490 | 4.423 | 22.77 |
| 2021-12-30 | 191.5 | 76.514 | 0.789 | 3.853 | 22.95 |
| 2021-12-31 | 195.43 | 77.714 | 2.052 | 7.363 | 23.31 |
| 2022-01-04 | 196.97 | 78.469 | 0.788 | 4.600 | 23.54 |
| 2022-01-05 | 187.06 | 79.191 | -5.031 | 4.635 | 23.76 |
| 2022-01-06 | 179.64 | 80.011 | -3.967 | 5.474 | 24.00 |
| 2022-01-07 | 171.06 | 80.832 | -4.776 | 5.762 | 24.25 |
| 2022-01-10 | 179.28 | 81.913 | 4.805 | 7.237 | 24.57 |
| 2022-01-11 | 175.36 | 82.600 | -2.187 | 4.702 | 24.78 |
| 2022-01-12 | 178.39 | 83.234 | 1.728 | 4.266 | 24.97 |
| 2022-01-13 | 173 | 84.200 | -3.021 | 6.699 | 25.26 |
| 2022-01-14 | 172.21 | 84.676 | -0.457 | 3.318 | 25.40 |
| 2022-01-17 | 175.06 | 85.132 | 1.655 | 3.124 | 25.54 |
| 2022-01-18 | 174.07 | 85.742 | -0.566 | 4.204 | 25.72 |
| 2022-01-19 | 172.7 | 86.122 | -0.787 | 2.643 | 25.84 |
| 2022-01-20 | 165.18 | 87.005 | -4.354 | 6.416 | 26.10 |
| 2022-01-21 | 161.5 | 87.511 | -2.228 | 3.760 | 26.25 |
| 2022-01-24 | 165 | 87.995 | 2.167 | 3.517 | 26.40 |
| 2022-01-25 | 158 | 88.934 | -4.242 | 7.133 | 26.68 |
| 2022-01-26 | 164 | 89.723 | 3.797 | 5.772 | 26.92 |
| 2022-01-27 | 160.04 | 90.300 | -2.415 | 4.329 | 27.09 |
| 2022-01-28 | 166 | 92.376 | 3.724 | 15.002 | 27.71 |
| 2022-02-07 | 159.04 | 93.273 | -4.193 | 6.771 | 27.98 |
| 2022-02-08 | 157.05 | 93.827 | -1.251 | 4.232 | 28.15 |
| 2022-02-09 | 164 | 94.541 | 4.425 | 5.221 | 28.36 |
| 2022-02-10 | 162.5 | 95.039 | -0.915 | 3.683 | 28.51 |
| 2022-02-11 | 160.5 | 95.679 | -1.231 | 4.782 | 28.70 |
| 2022-02-14 | 156.65 | 96.207 | -2.399 | 4.050 | 28.86 |
| 2022-02-15 | 159.5 | 96.590 | 1.819 | 2.879 | 28.98 |
| 2022-02-16 | 161.1 | 97.196 | 1.003 | 4.514 | 29.16 |
| 2022-02-17 | 160.47 | 97.376 | -0.391 | 1.347 | 29.21 |
| 2022-02-18 | 161.45 | 97.821 | 0.611 | 3.309 | 29.35 |
| 2022-02-21 | 162.41 | 98.027 | 0.595 | 1.517 | 29.41 |
| 2022-02-22 | 162.98 | 98.620 | 0.351 | 4.365 | 29.59 |
| 2022-02-23 | 165.5 | 99.143 | 1.546 | 3.792 | 29.74 |
| 2022-02-24 | 159.99 | 99.738 | -3.329 | 4.465 | 29.92 |
| 2022-02-25 | 163 | 100.261 | 1.881 | 3.850 | 30.08 |
| 2022-02-28 | 159.59 | 100.987 | -2.092 | 5.460 | 30.30 |
| 2022-03-01 | 160 | 101.506 | 0.257 | 3.891 | 30.45 |
| 2022-03-02 | 156.99 | 102.045 | -1.881 | 4.119 | 30.61 |
| 2022-03-03 | 153.9 | 103.019 | -1.968 | 7.599 | 30.91 |
| 2022-03-04 | 154.12 | 103.890 | 0.143 | 6.777 | 31.17 |
| 2022-03-07 | 147.6 | 104.970 | -4.230 | 8.779 | 31.49 |
| 2022-03-08 | 145.68 | 105.388 | -1.301 | 3.449 | 31.62 |
| 2022-03-09 | 142 | 105.884 | -2.526 | 4.187 | 31.77 |
| 2022-03-10 | 144.77 | 106.453 | 1.951 | 4.718 | 31.94 |
| 2022-03-11 | 148.8 | 107.450 | 2.784 | 8.040 | 32.24 |
| 2022-03-14 | 149 | 108.117 | 0.134 | 5.370 | 32.44 |
| 2022-03-15 | 145.5 | 108.518 | -2.349 | 3.309 | 32.56 |
| 2022-03-16 | 143.5 | 109.082 | -1.375 | 4.715 | 32.72 |
| 2022-03-17 | 142.89 | 109.386 | -0.425 | 2.557 | 32.82 |
| 2022-03-18 | 143.5 | 109.845 | 0.427 | 3.835 | 32.95 |
| 2022-03-21 | 144.33 | 110.087 | 0.578 | 2.014 | 33.03 |
| 2022-03-22 | 145.14 | 110.591 | 0.561 | 4.164 | 33.18 |
| 2022-03-23 | 148.48 | 111.188 | 2.301 | 4.823 | 33.36 |
| 2022-03-24 | 147.01 | 111.541 | -0.990 | 2.883 | 33.46 |
| 2022-03-25 | 143.05 | 111.938 | -2.694 | 3.333 | 33.58 |
| 2022-03-28 | 150.58 | 113.162 | 5.264 | 9.752 | 33.95 |
| 2022-03-29 | 148.46 | 113.806 | -1.408 | 5.207 | 34.14 |
| 2022-03-30 | 148.49 | 113.991 | 0.020 | 1.495 | 34.20 |
| 2022-03-31 | 144.91 | 114.219 | -2.411 | 1.886 | 34.27 |
| 2022-04-01 | 143.78 | 114.592 | -0.780 | 3.119 | 34.38 |
| 2022-04-06 | 140.8 | 114.951 | -2.073 | 3.060 | 34.49 |
| 2022-04-07 | 138.79 | 115.340 | -1.428 | 3.359 | 34.60 |
| 2022-04-08 | 134.84 | 115.809 | -2.846 | 4.172 | 34.74 |
| 2022-04-11 | 137 | 116.906 | 1.602 | 9.611 | 35.07 |
| 2022-04-12 | 141.44 | 117.919 | 3.241 | 8.599 | 35.38 |
| 2022-04-13 | 138.22 | 118.336 | -2.277 | 3.620 | 35.50 |
| 2022-04-14 | 138 | 119.002 | -0.159 | 5.788 | 35.70 |
| 2022-04-15 | 136.07 | 119.257 | -1.399 | 2.246 | 35.78 |
| 2022-04-18 | 137.31 | 119.701 | 0.911 | 3.880 | 35.91 |
| 2022-04-19 | 139.58 | 120.317 | 1.653 | 5.302 | 36.10 |
| 2022-04-20 | 139.6 | 120.703 | 0.014 | 3.317 | 36.21 |
| 2022-04-21 | 136.16 | 121.309 | -2.464 | 5.337 | 36.39 |
| 2022-04-22 | 134.99 | 123.310 | -0.859 | 17.788 | 36.99 |
| 2022-04-25 | 126.06 | 123.889 | -6.615 | 5.512 | 37.17 |
| 2022-04-26 | 122.1 | 124.870 | -3.141 | 9.646 | 37.46 |
| 2022-04-27 | 122.26 | 125.442 | 0.131 | 5.610 | 37.63 |
| 2022-04-28 | 118.35 | 125.990 | -3.198 | 5.554 | 37.80 |
| 2022-04-29 | 127.99 | 127.409 | 8.145 | 13.308 | 38.22 |
| 2022-05-05 | 133.33 | 128.334 | 4.172 | 8.329 | 38.50 |
| 2022-05-06 | 146.31 | 130.391 | 9.735 | 16.868 | 39.12 |
| 2022-05-09 | 154 | 131.927 | 5.256 | 11.968 | 39.58 |
| 2022-05-10 | 155 | 132.476 | 0.649 | 4.253 | 39.74 |
| 2022-05-11 | 152.88 | 132.833 | -1.368 | 2.800 | 39.85 |
| 2022-05-12 | 151.9 | 133.336 | -0.641 | 3.977 | 40.00 |
| 2022-05-13 | 150.78 | 133.772 | -0.737 | 3.463 | 40.13 |
| 2022-05-16 | 148.66 | 134.346 | -1.406 | 4.636 | 40.30 |
| 2022-05-17 | 149.81 | 134.849 | 0.774 | 4.029 | 40.45 |
| 2022-05-18 | 153 | 135.435 | 2.129 | 4.599 | 40.63 |
| 2022-05-19 | 154.98 | 135.899 | 1.294 | 3.588 | 40.77 |
| 2022-05-20 | 156.5 | 136.622 | 0.981 | 5.549 | 40.99 |
| 2022-05-23 | 156 | 137.111 | -0.319 | 3.757 | 41.13 |