朗新科技融券券源 朗新科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.69	0	0	0	0
2020-04-28	18.67	0.095	-0.107	6.100	0.03
2020-04-29	18.38	0.130	-1.553	2.303	0.04
2020-04-30	19.14	0.207	4.135	4.842	0.06
2020-05-06	19.23	0.267	0.470	3.710	0.08
2020-05-07	19.06	0.303	-0.884	2.288	0.09
2020-05-08	19.27	0.360	1.102	3.515	0.11
2020-05-11	18.54	0.441	-3.788	5.241	0.13
2020-05-12	18.31	0.502	-1.241	3.991	0.15
2020-05-13	18.67	0.570	1.966	4.424	0.17
2020-05-14	18.1	0.615	-3.053	2.946	0.18
2020-05-15	17.32	0.687	-4.309	5.028	0.21
2020-05-18	16.66	0.771	-3.811	6.005	0.23
2020-05-19	17.01	0.823	2.101	3.661	0.25
2020-05-20	17.36	0.874	2.058	3.586	0.26
2020-05-21	16.9	0.930	-2.650	3.975	0.28
2020-05-22	16.65	0.976	-1.479	3.314	0.29
2020-05-25	16.97	1.019	1.922	3.003	0.31
2020-05-26	17.1	1.036	0.766	1.179	0.31
2020-05-27	16.57	1.088	-3.099	3.801	0.33
2020-05-28	16.52	1.131	-0.302	3.138	0.34
2020-05-29	16.38	1.158	-0.847	1.937	0.35
2020-06-01	17.36	1.264	5.983	7.326	0.38
2020-06-02	17.25	1.291	-0.634	1.901	0.39
2020-06-03	16.91	1.343	-1.971	3.710	0.40
2020-06-04	16.66	1.374	-1.478	2.188	0.41
2020-06-05	16.77	1.399	0.660	1.801	0.42
2020-06-08	16.84	1.430	0.417	2.206	0.43
2020-06-09	16.71	1.465	-0.772	2.494	0.44
2020-06-10	16.46	1.488	-1.496	1.676	0.45
2020-06-11	16.43	1.518	-0.182	2.187	0.46
2020-06-12	16.75	1.582	1.948	4.626	0.47
2020-06-15	16.61	1.627	-0.836	3.224	0.49
2020-06-16	16.8	1.653	1.144	1.866	0.50
2020-06-17	16.84	1.683	0.238	2.143	0.50
2020-06-18	16.77	1.700	-0.416	1.247	0.51
2020-06-19	17	1.737	1.371	2.564	0.52
2020-06-22	16.82	1.768	-1.059	2.235	0.53
2020-06-23	16.61	1.796	-1.249	2.021	0.54
2020-06-24	16.97	1.857	2.167	4.335	0.56
2020-06-29	16.73	1.889	-1.414	2.239	0.57
2020-06-30	17.02	1.924	1.733	2.510	0.58
2020-07-01	17.15	1.968	0.764	3.055	0.59
2020-07-02	17.8	2.047	3.790	5.306	0.61
2020-07-03	18.59	2.165	4.438	7.640	0.65
2020-07-06	18.72	2.237	0.699	4.626	0.67
2020-07-07	18.51	2.301	-1.122	4.113	0.69
2020-07-08	18.79	2.358	1.513	3.674	0.71
2020-07-09	19.46	2.418	3.566	3.725	0.73
2020-07-10	19.26	2.489	-1.028	4.368	0.75
2020-07-13	19.35	2.537	1.097	2.978	0.76
2020-07-14	18.78	2.624	-2.946	5.581	0.79
2020-07-15	18.53	2.716	-1.331	5.964	0.81
2020-07-16	17.27	2.841	-6.800	8.689	0.85
2020-07-17	16.8	2.914	-2.721	5.211	0.87
2020-07-20	17.13	2.970	1.964	3.929	0.89
2020-07-21	18.86	3.034	10.099	4.086	0.91
2020-07-22	18.49	3.108	-1.962	4.772	0.93
2020-07-23	17.82	3.179	-3.624	4.759	0.95
2020-07-24	17	3.266	-4.602	6.173	0.98
2020-07-27	16.77	3.314	-1.353	3.471	0.99
2020-07-28	17.26	3.373	2.922	4.055	1.01
2020-07-29	17.78	3.455	3.013	5.562	1.04
2020-07-30	17.38	3.524	-2.250	4.724	1.06
2020-07-31	17.39	3.573	0.058	3.395	1.07
2020-08-03	17.76	3.625	2.128	3.508	1.09
2020-08-04	17.83	3.671	0.394	3.097	1.10
2020-08-05	19.52	3.842	9.478	10.544	1.15
2020-08-06	18.9	3.908	-3.176	4.150	1.17
2020-08-07	18.32	3.980	-3.069	4.709	1.19
2020-08-10	18.58	4.029	1.419	3.166	1.21
2020-08-11	18.21	4.071	-1.991	2.799	1.22
2020-08-12	17.65	4.168	-3.075	6.590	1.25
2020-08-13	17.53	4.198	-0.680	2.040	1.26
2020-08-14	17.84	4.240	1.768	2.852	1.27
2020-08-17	18.28	4.291	2.466	3.363	1.29
2020-08-18	18.2	4.329	-0.438	2.462	1.30
2020-08-19	17.82	4.377	-2.088	3.242	1.31
2020-08-20	17.55	4.426	-1.515	3.367	1.33
2020-08-21	17.6	4.463	0.285	2.507	1.34
2020-08-24	18.21	4.534	3.466	4.659	1.36
2020-08-25	18.68	4.618	2.581	5.437	1.39
2020-08-26	19.27	4.690	3.158	4.443	1.41
2020-08-27	18.28	4.824	-5.138	8.822	1.45
2020-08-28	18.13	4.877	-0.821	3.501	1.46
2020-08-31	18.26	4.926	0.717	3.199	1.48
2020-09-01	18.16	4.983	-0.548	3.779	1.49
2020-09-02	18.74	5.049	3.194	4.240	1.51
2020-09-03	19.13	5.125	2.081	4.803	1.54
2020-09-04	19.33	5.227	1.045	6.273	1.57
2020-09-07	19.98	5.338	3.363	6.674	1.60
2020-09-08	20.4	5.409	2.102	4.204	1.62
2020-09-09	19.08	5.489	-6.471	5.000	1.65
2020-09-10	19.41	5.703	1.730	13.260	1.71
2020-09-11	20.78	5.934	7.058	13.344	1.78
2020-09-14	22.42	6.155	7.892	11.838	1.85
2020-09-15	21.61	6.324	-3.613	9.367	1.90
2020-09-16	22.21	6.442	2.776	6.386	1.93
2020-09-17	21.88	6.543	-1.486	5.538	1.96
2020-09-18	20.93	6.641	-4.342	5.622	1.99
2020-09-21	20.6	6.696	-1.577	3.201	2.01
2020-09-22	19.63	6.778	-4.709	5.000	2.03
2020-09-23	20.23	6.849	3.057	4.228	2.05
2020-09-24	19.69	6.910	-2.669	3.707	2.07
2020-09-25	19.1	6.987	-2.996	4.825	2.10
2020-09-28	18.41	7.078	-3.613	5.916	2.12
2020-09-29	18.46	7.111	0.272	2.173	2.13
2020-09-30	18.6	7.164	0.758	3.413	2.15
2020-10-09	19.38	7.218	4.194	3.333	2.17
2020-10-12	19.63	7.284	1.290	4.025	2.19
2020-10-13	19.31	7.314	-1.630	1.885	2.19
2020-10-14	18.68	7.376	-3.263	3.988	2.21
2020-10-15	18.24	7.459	-2.355	5.460	2.24
2020-10-16	18.32	7.508	0.439	3.180	2.25
2020-10-19	18.11	7.571	-1.146	4.203	2.27
2020-10-20	18.33	7.600	1.215	1.877	2.28
2020-10-21	18.22	7.633	-0.600	2.182	2.29
2020-10-22	19.2	7.732	5.379	6.202	2.32
2020-10-23	18.87	7.789	-1.719	3.594	2.34
2020-10-26	18.84	7.838	-0.159	3.180	2.35
2020-10-27	18.84	7.873	0.000	2.176	2.36
2020-10-28	18.29	7.945	-2.919	4.777	2.38
2020-10-29	17.53	8.038	-4.155	6.342	2.41
2020-10-30	16.59	8.147	-5.362	7.872	2.44
2020-11-02	17.19	8.224	3.617	5.365	2.47
2020-11-03	17.24	8.254	0.291	2.094	2.48
2020-11-04	16.49	8.297	-4.350	3.132	2.49
2020-11-05	16.51	8.356	0.121	4.306	2.51
2020-11-06	16.12	8.412	-2.362	4.119	2.52
2020-11-09	16.51	8.458	2.419	3.350	2.54
2020-11-10	16.25	8.503	-1.575	3.331	2.55
2020-11-11	15.74	8.553	-3.138	3.815	2.57
2020-11-12	15.58	8.588	-1.017	2.732	2.58
2020-11-13	15.64	8.628	0.385	3.017	2.59
2020-11-16	15.2	8.692	-2.813	5.051	2.61
2020-11-17	14.84	8.748	-2.368	4.605	2.62
2020-11-18	15.13	8.782	1.954	2.628	2.63
2020-11-19	15.09	8.811	-0.264	2.313	2.64
2020-11-20	15.38	8.856	1.922	3.512	2.66
2020-11-23	15.53	8.891	0.975	2.731	2.67
2020-11-24	15.74	8.939	1.352	3.670	2.68
2020-11-25	15.52	8.985	-1.398	3.558	2.70
2020-11-26	15.16	9.023	-2.320	2.964	2.71
2020-11-27	15.19	9.048	0.198	1.979	2.71
2020-11-30	14.97	9.076	-1.448	2.238	2.72
2020-12-01	15.25	9.110	1.870	2.739	2.73
2020-12-02	15.16	9.129	-0.590	1.508	2.74
2020-12-03	15.04	9.153	-0.792	1.913	2.75
2020-12-04	14.88	9.190	-1.064	2.926	2.76
2020-12-07	15.83	9.296	6.384	8.065	2.79
2020-12-08	16.68	9.376	5.370	5.749	2.81
2020-12-09	16.06	9.415	-3.717	2.878	2.82
2020-12-10	15.89	9.453	-1.059	2.927	2.84
2020-12-11	15.88	9.510	-0.063	4.279	2.85
2020-12-14	15.56	9.549	-2.015	3.023	2.86
2020-12-15	15.08	9.592	-3.085	3.406	2.88
2020-12-16	15.2	9.646	0.796	4.244	2.89
2020-12-17	14.95	9.685	-1.645	3.158	2.91
2020-12-18	16.01	9.794	7.090	8.161	2.94
2020-12-21	15.72	9.847	-1.811	4.060	2.95
2020-12-22	15.15	9.895	-3.626	3.817	2.97
2020-12-23	15.03	9.923	-0.792	2.178	2.98
2020-12-24	15.01	9.987	-0.133	5.123	3.00
2020-12-25	14.58	10.022	-2.865	2.931	3.01
2020-12-28	14	10.078	-3.978	4.801	3.02
2020-12-29	14.14	10.110	1.000	2.714	3.03
2020-12-30	14.34	10.146	1.414	2.970	3.04
2020-12-31	14.5	10.172	1.116	2.162	3.05
2021-01-04	15.06	10.245	3.862	5.793	3.07
2021-01-05	14.72	10.302	-2.258	4.714	3.09
2021-01-06	14.66	10.343	-0.408	3.329	3.10
2021-01-07	14.04	10.397	-4.229	4.638	3.12
2021-01-08	14.51	10.485	3.348	7.265	3.15
2021-01-11	14.19	10.530	-2.205	3.790	3.16
2021-01-12	13.49	10.600	-4.933	6.202	3.18
2021-01-13	13.03	10.648	-3.410	4.448	3.19
2021-01-14	13.22	10.678	1.458	2.686	3.20
2021-01-15	13.43	10.716	1.589	3.404	3.21
2021-01-18	13.68	10.750	1.862	2.978	3.22
2021-01-19	13.67	10.777	-0.073	2.412	3.23
2021-01-20	13.65	10.796	-0.146	1.683	3.24
2021-01-21	13.86	10.834	1.538	3.297	3.25
2021-01-22	13.6	10.883	-1.876	4.329	3.27
2021-01-25	13.74	10.930	1.029	4.044	3.28
2021-01-26	13.76	10.976	0.146	4.076	3.29
2021-01-27	13.99	11.015	1.672	3.343	3.30
2021-01-28	13.65	11.054	-2.430	3.431	3.32
2021-01-29	13.23	11.115	-3.077	5.495	3.33
2021-02-01	12.78	11.184	-3.401	6.500	3.36
2021-02-02	12.45	11.237	-2.582	5.086	3.37
2021-02-03	12.29	11.271	-1.285	3.293	3.38
2021-02-04	12.41	11.320	0.976	4.801	3.40
2021-02-05	12.49	11.351	0.645	2.981	3.41
2021-02-08	12.73	11.393	1.922	3.923	3.42
2021-02-09	12.86	11.418	1.021	2.357	3.43
2021-02-10	12.96	11.442	0.778	2.177	3.43
2021-02-18	13.27	11.475	2.392	3.009	3.44
2021-02-19	13.35	11.492	0.603	1.507	3.45
2021-02-22	13.31	11.524	-0.300	2.921	3.46
2021-02-23	12.92	11.564	-2.930	3.681	3.47
2021-02-24	12.99	11.597	0.542	3.019	3.48
2021-02-25	12.68	11.633	-2.386	3.464	3.49
2021-02-26	12.6	11.665	-0.631	3.076	3.50
2021-03-01	12.91	11.700	2.460	3.175	3.51
2021-03-02	13.47	11.756	4.338	5.035	3.53
2021-03-03	13.4	11.778	-0.520	1.930	3.53
2021-03-04	13.42	11.810	0.149	2.910	3.54
2021-03-05	15.2	11.996	13.264	14.680	3.60
2021-03-08	15.58	12.074	2.500	5.987	3.62
2021-03-09	15.88	12.206	1.926	9.949	3.66
2021-03-10	15.41	12.270	-2.960	5.038	3.68
2021-03-11	15.12	12.334	-1.882	5.062	3.70
2021-03-12	15.11	12.376	-0.066	3.307	3.71
2021-03-15	15.16	12.401	0.331	1.985	3.72
2021-03-16	15.43	12.467	1.781	5.145	3.74
2021-03-17	15.38	12.494	-0.324	2.139	3.75
2021-03-18	15.15	12.541	-1.495	3.706	3.76
2021-03-19	15.06	12.587	-0.594	3.630	3.78
2021-03-22	15.26	12.621	1.328	2.722	3.79
2021-03-23	15.12	12.656	-0.917	2.752	3.80
2021-03-24	15.1	12.676	-0.132	1.587	3.80
2021-03-25	15.63	12.755	3.510	6.093	3.83
2021-03-26	15.64	12.785	0.064	2.239	3.84
2021-03-29	15.51	12.822	-0.831	2.877	3.85
2021-03-30	15.09	12.874	-2.708	4.191	3.86
2021-03-31	15.51	12.936	2.783	4.771	3.88
2021-04-01	15.95	12.991	2.837	4.126	3.90
2021-04-02	15.79	13.046	-1.003	4.201	3.91
2021-04-06	15.88	13.091	0.570	3.357	3.93
2021-04-07	15.89	13.116	0.063	1.952	3.93
2021-04-08	15.44	13.167	-2.832	3.902	3.95
2021-04-09	15.18	13.204	-1.684	2.915	3.96
2021-04-12	15.43	13.248	1.647	3.491	3.97
2021-04-13	15.86	13.325	2.787	5.768	4.00
2021-04-14	15.86	13.350	0.000	1.892	4.00
2021-04-15	16.07	13.382	1.324	2.396	4.01
2021-04-16	16.21	13.413	0.871	2.302	4.02
2021-04-19	17.3	13.554	6.724	9.809	4.07
2021-04-20	17.54	13.629	1.387	5.145	4.09
2021-04-21	17.74	13.677	1.140	3.250	4.10
2021-04-22	17.42	13.727	-1.804	3.382	4.12
2021-04-23	17.11	13.774	-1.780	3.330	4.13
2021-04-26	16.83	13.825	-1.636	3.624	4.15
2021-04-27	16.43	13.901	-2.377	5.585	4.17
2021-04-28	16.29	13.934	-0.852	2.374	4.18
2021-04-29	16.74	14.008	2.762	5.341	4.20
2021-04-30	16.42	14.056	-1.912	3.524	4.22
2021-05-06	15.41	14.152	-6.151	7.491	4.25
2021-05-07	15.27	14.209	-0.909	4.413	4.26
2021-05-10	15.43	14.257	1.048	3.798	4.28
2021-05-11	16	14.321	3.694	4.731	4.30
2021-05-12	16.89	14.416	5.563	6.812	4.32
2021-05-13	16.51	14.458	-2.250	3.020	4.34
2021-05-14	16.57	14.485	0.363	1.938	4.35
2021-05-17	16.15	14.548	-2.535	4.707	4.36
2021-05-18	16.1	14.580	-0.310	2.353	4.37
2021-05-19	16.15	14.608	0.311	2.112	4.38
2021-05-20	16.66	14.689	3.158	5.820	4.41
2021-05-21	17.25	14.787	3.541	6.843	4.44
2021-05-24	17.62	14.850	2.145	4.290	4.46
2021-05-25	17.29	14.894	-1.873	3.008	4.47
2021-05-26	17.2	14.918	-0.521	1.735	4.48
2021-05-27	17.02	14.953	-1.047	2.442	4.49
2021-05-28	17.47	15.024	2.644	4.877	4.51
2021-05-31	17.47	15.072	0.000	3.320	4.52
2021-06-01	17.54	15.116	0.401	2.977	4.53
2021-06-02	16.73	15.186	-4.618	5.017	4.56
2021-06-03	17.18	15.280	2.690	6.575	4.58
2021-06-04	17.15	15.327	-0.175	3.318	4.60
2021-06-07	17.65	15.376	2.915	3.324	4.61
2021-06-08	18.2	15.442	3.116	4.306	4.63
2021-06-09	18.13	15.524	-0.385	5.440	4.66
2021-06-10	18.34	15.558	1.158	2.261	4.67
2021-06-11	17.71	15.616	-3.435	3.926	4.68
2021-06-15	17.57	15.668	-0.791	3.501	4.70
2021-06-16	17.45	15.732	-0.683	4.439	4.72
2021-06-17	17.95	15.790	2.865	3.840	4.74
2021-06-18	17.56	15.854	-2.173	4.401	4.76
2021-06-21	17.32	15.902	-1.367	3.303	4.77
2021-06-22	17.82	15.979	2.887	5.196	4.79
2021-06-23	17.59	16.015	-1.291	2.469	4.80
2021-06-24	17.11	16.069	-3.388	3.783	4.82
2021-06-25	17.08	16.102	-0.175	2.338	4.83
2021-06-28	16.96	16.144	-0.703	2.927	4.84
2021-06-29	16.9	16.181	-0.354	2.653	4.85
2021-06-30	16.82	16.206	-0.473	1.775	4.86
2021-07-01	16.67	16.236	-0.892	2.200	4.87
2021-07-02	16.3	16.280	-2.220	3.239	4.88
2021-07-05	17.15	16.373	5.215	6.503	4.91
2021-07-06	17.1	16.421	-0.292	3.324	4.93
2021-07-07	17.18	16.441	0.468	1.404	4.93
2021-07-08	17.17	16.462	-0.058	1.513	4.94
2021-07-09	16.8	16.527	-2.155	4.601	4.96
2021-07-12	17.7	16.615	5.357	5.952	4.98
2021-07-13	17.98	16.665	1.582	3.333	5.00
2021-07-14	17.97	16.697	0.167	2.174	5.01
2021-07-15	18.1	16.748	0.723	3.339	5.02
2021-07-16	18.06	16.798	-0.221	3.370	5.04
2021-07-19	17.85	16.848	-1.163	3.322	5.05
2021-07-20	17.75	16.900	-0.560	3.529	5.07
2021-07-21	17.64	16.964	-0.620	4.338	5.09
2021-07-22	17.46	17.001	-1.020	2.551	5.10
2021-07-23	17.21	17.044	-1.432	3.036	5.11
2021-07-26	17.04	17.086	-0.988	2.963	5.13
2021-07-27	16.86	17.131	-1.056	3.169	5.14
2021-07-28	16.94	17.186	0.474	3.915	5.16
2021-07-29	17.15	17.214	1.240	1.948	5.16
2021-07-30	18.05	17.312	5.248	6.531	5.19
2021-08-02	20.89	17.642	15.734	18.947	5.29
2021-08-03	20.28	17.789	-2.920	8.712	5.34
2021-08-04	21.57	17.953	6.361	9.122	5.39
2021-08-05	20.9	18.072	-3.106	6.815	5.42
2021-08-06	20.24	18.162	-3.158	5.359	5.45
2021-08-09	19.74	18.246	-2.470	5.089	5.47
2021-08-10	19.61	18.307	-0.659	3.749	5.49
2021-08-11	19.3	18.351	-1.581	2.703	5.51
2021-08-12	19.18	18.386	-0.622	2.228	5.52
2021-08-13	19.3	18.430	0.626	2.711	5.53
2021-08-16	19.53	18.492	1.192	3.834	5.55
2021-08-17	18.9	18.558	-3.226	4.147	5.57
2021-08-18	18.98	18.588	0.423	1.905	5.58
2021-08-19	19.42	18.664	2.318	4.689	5.60
2021-08-20	19.28	18.718	-0.721	3.399	5.62
2021-08-23	20.33	18.831	5.446	6.639	5.65
2021-08-24	20.42	18.898	0.443	3.935	5.67
2021-08-25	20.17	18.950	-1.224	3.085	5.68
2021-08-26	19.73	18.997	-2.181	2.876	5.70
2021-08-27	19.16	19.071	-2.889	4.612	5.72
2021-08-30	19.02	19.142	-0.731	4.489	5.74
2021-08-31	19.53	19.201	2.681	3.628	5.76
2021-09-01	18.88	19.297	-3.328	6.093	5.79
2021-09-02	18.7	19.336	-0.953	2.542	5.80
2021-09-03	18.93	19.400	1.230	4.011	5.82
2021-09-06	18.91	19.443	-0.106	2.747	5.83
2021-09-07	20.01	19.570	5.817	7.615	5.87
2021-09-08	20.71	19.661	3.498	5.297	5.90
2021-09-09	20.78	19.716	0.338	3.187	5.91
2021-09-10	21.44	19.809	3.176	5.197	5.94
2021-09-13	20.88	19.921	-2.612	6.437	5.98
2021-09-14	21	20.018	0.575	5.556	6.01
2021-09-15	21.83	20.138	3.952	6.571	6.04
2021-09-16	21.15	20.240	-3.115	5.772	6.07
2021-09-17	20.94	20.321	-0.993	4.681	6.10
2021-09-22	23.7	20.708	13.181	19.580	6.21
2021-09-23	25.27	20.856	6.624	7.004	6.26
2021-09-24	25.78	21.017	2.018	7.519	6.31
2021-09-27	25.73	21.150	-0.194	6.206	6.35
2021-09-28	26.52	21.297	3.070	6.646	6.39
2021-09-29	24.32	21.490	-8.296	9.502	6.45
2021-09-30	25.7	21.648	5.674	7.401	6.49
2021-10-08	25.59	21.835	-0.428	8.755	6.55
2021-10-11	24.43	21.977	-4.533	6.995	6.59
2021-10-12	23.26	22.174	-4.789	10.151	6.65
2021-10-13	23.86	22.311	2.580	6.879	6.69
2021-10-14	24.06	22.418	0.838	5.365	6.73
2021-10-15	25.32	22.567	5.237	7.066	6.77
2021-10-18	28.85	22.979	13.942	17.101	6.89
2021-10-19	29.26	23.116	1.421	5.615	6.93
2021-10-20	29.23	23.222	-0.103	4.375	6.97
2021-10-21	28.55	23.328	-2.326	4.447	7.00
2021-10-22	28.12	23.451	-1.506	5.254	7.04
2021-10-25	29.76	23.588	5.832	5.512	7.08
2021-10-26	29.33	23.696	-1.445	4.435	7.11
2021-10-27	29.25	23.772	-0.273	3.103	7.13
2021-10-28	28.93	23.902	-1.094	5.402	7.17
2021-10-29	32.26	24.283	11.511	14.172	7.28
2021-11-01	34.86	24.640	8.060	12.275	7.39
2021-11-02	32.91	24.869	-5.594	8.348	7.46
2021-11-03	33.08	25.011	0.517	5.166	7.50
2021-11-04	33.23	25.135	0.453	4.474	7.54
2021-11-05	30.72	25.377	-7.553	9.479	7.61
2021-11-08	31.4	25.534	2.214	5.990	7.66
2021-11-09	31.82	25.725	1.338	7.197	7.72
2021-11-10	33.01	25.882	3.740	5.688	7.76
2021-11-11	34.83	26.185	5.513	10.451	7.86
2021-11-12	36.46	26.495	4.680	10.192	7.95
2021-11-15	36.43	26.775	-0.082	9.243	8.03
2021-11-16	35.86	26.898	-1.565	4.117	8.07
2021-11-17	35.13	27.030	-2.036	4.518	8.11
2021-11-18	35.58	27.187	1.281	5.266	8.16
2021-11-19	38.37	27.474	7.841	8.994	8.24
2021-11-22	39.63	27.792	3.284	9.617	8.34
2021-11-23	37.52	28.000	-5.324	6.662	8.40
2021-11-24	36.28	28.100	-3.305	3.305	8.43
2021-11-25	39.03	28.480	7.580	11.687	8.54
2021-11-26	39.26	28.725	0.589	7.481	8.62
2021-11-29	40.98	29.017	4.381	8.558	8.71
2021-11-30	39.72	29.174	-3.075	4.734	8.75
2021-12-01	39.84	29.318	0.302	4.355	8.80
2021-12-02	38	29.467	-4.618	4.694	8.84
2021-12-03	37.17	29.615	-2.184	4.789	8.88
2021-12-06	35.22	29.845	-5.246	7.829	8.95
2021-12-07	34.88	29.956	-0.965	3.805	8.99
2021-12-08	36.79	30.139	5.476	5.992	9.04
2021-12-09	36.88	30.243	0.245	3.370	9.07
2021-12-10	37.23	30.401	0.949	5.098	9.12
2021-12-13	38.52	30.615	3.465	6.661	9.18
2021-12-14	37.88	30.729	-1.661	3.609	9.22
2021-12-15	40.53	31.008	6.996	8.263	9.30
2021-12-16	40.57	31.150	0.099	4.194	9.34
2021-12-17	39.94	31.399	-1.553	7.493	9.42
2021-12-20	38.23	31.654	-4.281	7.987	9.50
2021-12-21	38.06	31.749	-0.445	3.008	9.52
2021-12-22	38.42	31.832	0.946	2.575	9.55
2021-12-23	38.69	31.954	0.703	3.800	9.59
2021-12-24	37.37	32.144	-3.412	6.100	9.64
2021-12-27	35.78	32.320	-4.255	5.914	9.70
2021-12-28	36.7	32.425	2.571	3.410	9.73
2021-12-29	35.86	32.573	-2.289	4.959	9.77
2021-12-30	35.32	32.696	-1.506	4.183	9.81
2021-12-31	36.91	32.940	4.502	7.928	9.88
2022-01-04	35.58	33.107	-3.603	5.635	9.93
2022-01-05	35.24	33.298	-0.956	6.492	9.99
2022-01-06	34.76	33.414	-1.362	4.030	10.02
2022-01-07	34.45	33.541	-0.892	4.430	10.06
2022-01-10	35.64	33.813	3.454	9.144	10.14
2022-01-11	34.36	33.967	-3.591	5.387	10.19
2022-01-12	34.45	34.074	0.262	3.725	10.22
2022-01-13	33.63	34.204	-2.380	4.615	10.26
2022-01-14	33.66	34.286	0.089	2.944	10.29
2022-01-17	35.99	34.569	6.922	9.447	10.37
2022-01-18	36.58	34.695	1.639	4.112	10.41
2022-01-19	36.16	34.786	-1.148	3.034	10.44
2022-01-20	36.35	34.904	0.525	3.899	10.47
2022-01-21	37.13	35.109	2.146	6.602	10.53
2022-01-24	35.68	35.280	-3.905	5.764	10.58
2022-01-25	33.72	35.490	-5.493	7.483	10.65
2022-01-26	34.68	35.617	2.847	4.389	10.69
2022-01-27	33.24	35.775	-4.152	5.681	10.73
2022-01-28	32.85	35.931	-1.173	5.716	10.78
2022-02-07	33.77	36.018	2.801	3.075	10.81
2022-02-08	32.68	36.197	-3.228	6.574	10.86
2022-02-09	32.26	36.317	-1.285	4.498	10.90
2022-02-10	31.84	36.440	-1.302	4.619	10.93
2022-02-11	30.75	36.563	-3.423	4.805	10.97
2022-02-14	30.48	36.653	-0.878	3.545	11.00
2022-02-15	32.62	36.874	7.021	8.136	11.06
2022-02-16	32.37	36.988	-0.766	4.231	11.10
2022-02-17	32.69	37.142	0.989	5.653	11.14
2022-02-18	33.36	37.288	2.050	5.231	11.19
2022-02-21	33.87	37.389	1.529	3.567	11.22
2022-02-22	33.36	37.490	-1.506	3.661	11.25
2022-02-23	32.73	37.559	-1.888	2.518	11.27
2022-02-24	32.45	37.714	-0.855	5.744	11.31
2022-02-25	33.15	37.877	2.157	5.886	11.36
2022-02-28	32.51	37.960	-1.931	3.047	11.39
2022-03-01	32.38	38.042	-0.400	3.045	11.41
2022-03-02	32.08	38.099	-0.926	2.131	11.43
2022-03-03	31.38	38.192	-2.182	3.554	11.46
2022-03-04	30.99	38.277	-1.243	3.314	11.48
2022-03-07	30.06	38.432	-3.001	6.196	11.53
2022-03-08	29.83	38.582	-0.765	6.021	11.57
2022-03-09	30.2	38.722	1.240	5.565	11.62
2022-03-10	29.88	38.885	-1.060	6.523	11.67
2022-03-11	29.35	39.013	-1.774	5.254	11.70
2022-03-14	28.01	39.139	-4.566	5.383	11.74
2022-03-15	26.09	39.294	-6.855	7.140	11.79
2022-03-16	27.03	39.446	3.603	6.746	11.83
2022-03-17	27.83	39.546	2.960	4.329	11.86
2022-03-18	27.84	39.635	0.036	3.809	11.89
2022-03-21	27.96	39.739	0.431	4.490	11.92
2022-03-22	27.74	39.814	-0.787	3.219	11.94
2022-03-23	28	39.930	0.937	4.975	11.98
2022-03-24	27.87	40.022	-0.464	3.964	12.01
2022-03-25	27.66	40.100	-0.753	3.409	12.03
2022-03-28	28.54	40.235	3.181	5.640	12.07
2022-03-29	28.03	40.303	-1.787	2.943	12.09
2022-03-30	28.25	40.406	0.785	4.352	12.12
2022-03-31	27.69	40.478	-1.982	3.115	12.14
2022-04-01	27.64	40.548	-0.181	3.070	12.16
2022-04-06	27.33	40.630	-1.122	3.582	12.19
2022-04-07	26.4	40.737	-3.403	4.866	12.22
2022-04-08	25.63	40.834	-2.917	4.545	12.25
2022-04-11	24.13	40.972	-5.853	6.867	12.29
2022-04-12	23.98	41.092	-0.622	6.009	12.33
2022-04-13	23.3	41.163	-2.836	3.670	12.35
2022-04-14	23.84	41.259	2.318	4.807	12.38
2022-04-15	23.14	41.344	-2.936	4.404	12.40
2022-04-18	24.74	41.580	6.914	11.452	12.47
2022-04-19	24.11	41.667	-2.546	4.325	12.50
2022-04-20	24.1	41.752	-0.041	4.231	12.53
2022-04-21	23.13	41.865	-4.025	5.892	12.56
2022-04-22	22.22	41.982	-3.934	6.269	12.59
2022-04-25	20.25	42.156	-8.866	10.351	12.65
2022-04-26	18.71	42.304	-7.605	9.481	12.69
2022-04-27	20.52	42.549	9.674	14.324	12.76
2022-04-28	20.38	42.628	-0.682	4.630	12.79
2022-04-29	20.92	42.746	2.650	6.771	12.82
2022-05-05	21.38	42.846	2.199	5.641	12.85
2022-05-06	20.65	42.899	-3.414	3.087	12.87
2022-05-09	20.62	42.977	-0.145	4.504	12.89
2022-05-10	21.57	43.150	4.607	9.651	12.95
2022-05-11	21.93	43.305	1.669	8.484	12.99
2022-05-12	22.25	43.418	1.459	6.110	13.03
2022-05-13	23.05	43.523	3.596	5.438	13.06
2022-05-16	22.22	43.646	-3.601	6.638	13.09
2022-05-17	22.21	43.717	-0.045	3.825	13.11
2022-05-18	22.39	43.786	0.810	3.737	13.14
2022-05-19	22.24	43.852	-0.670	3.528	13.16
2022-05-20	23.69	44.015	6.520	8.273	13.20
2022-05-23	24.34	44.135	2.744	5.910	13.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎