中体产业融券券源 中体产业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.3	0	0	0	0
2020-04-28	8.38	0.032	0.964	4.578	0.01
2020-04-29	8.41	0.050	0.358	2.506	0.01
2020-04-30	8.56	0.073	1.784	3.329	0.02
2020-05-06	8.75	0.120	2.220	6.425	0.04
2020-05-07	8.59	0.135	-1.829	2.057	0.04
2020-05-08	8.69	0.148	1.164	1.746	0.04
2020-05-11	8.71	0.164	0.230	2.301	0.05
2020-05-12	8.63	0.182	-0.918	2.411	0.05
2020-05-13	8.58	0.191	-0.579	1.275	0.06
2020-05-14	8.51	0.199	-0.816	1.166	0.06
2020-05-15	8.52	0.206	0.118	1.058	0.06
2020-05-18	8.57	0.225	0.587	2.582	0.07
2020-05-19	8.65	0.232	0.933	1.050	0.07
2020-05-20	8.71	0.260	0.694	3.815	0.08
2020-05-21	8.47	0.282	-2.755	3.100	0.08
2020-05-22	8.31	0.312	-1.889	4.368	0.09
2020-05-25	8.23	0.326	-0.963	2.046	0.10
2020-05-26	8.32	0.337	1.094	1.580	0.10
2020-05-27	8.25	0.346	-0.841	1.202	0.10
2020-05-28	8.17	0.363	-0.970	2.545	0.11
2020-05-29	8.29	0.387	1.469	3.427	0.12
2020-06-01	8.46	0.407	2.051	2.895	0.12
2020-06-02	8.49	0.422	0.355	2.128	0.13
2020-06-03	8.48	0.434	-0.118	1.649	0.13
2020-06-04	8.49	0.443	0.118	1.297	0.13
2020-06-05	8.59	0.458	1.178	2.120	0.14
2020-06-08	8.56	0.474	-0.349	2.212	0.14
2020-06-09	8.56	0.480	0.000	0.935	0.14
2020-06-10	8.42	0.497	-1.636	2.336	0.15
2020-06-11	8.38	0.514	-0.475	2.494	0.15
2020-06-12	8.4	0.531	0.239	2.387	0.16
2020-06-15	8.28	0.549	-1.429	2.619	0.16
2020-06-16	8.33	0.558	0.604	1.329	0.17
2020-06-17	8.3	0.568	-0.360	1.441	0.17
2020-06-18	8.32	0.577	0.241	1.325	0.17
2020-06-19	8.34	0.586	0.240	1.202	0.18
2020-06-22	8.36	0.595	0.240	1.319	0.18
2020-06-23	8.31	0.602	-0.598	1.077	0.18
2020-06-24	8.24	0.614	-0.842	1.685	0.18
2020-06-29	8.13	0.627	-1.335	1.942	0.19
2020-06-30	8.18	0.636	0.615	1.353	0.19
2020-07-01	8.47	0.666	3.545	4.156	0.20
2020-07-02	8.48	0.680	0.118	2.007	0.20
2020-07-03	8.61	0.696	1.533	2.241	0.21
2020-07-06	8.92	0.722	3.600	3.484	0.22
2020-07-07	8.85	0.743	-0.785	2.803	0.22
2020-07-08	9.13	0.784	3.164	5.424	0.24
2020-07-09	9.22	0.810	0.986	3.395	0.24
2020-07-10	9.2	0.846	-0.217	4.664	0.25
2020-07-13	9.41	0.873	2.283	3.478	0.26
2020-07-14	9.28	0.902	-1.382	3.826	0.27
2020-07-15	9.06	0.936	-2.371	4.418	0.28
2020-07-16	8.79	0.972	-2.980	4.967	0.29
2020-07-17	8.83	0.989	0.455	2.275	0.30
2020-07-20	9.16	1.019	3.737	3.964	0.31
2020-07-21	9.25	1.046	0.983	3.493	0.31
2020-07-22	9.28	1.065	0.324	2.486	0.32
2020-07-23	9.16	1.095	-1.293	3.879	0.33
2020-07-24	8.85	1.128	-3.384	4.476	0.34
2020-07-27	8.63	1.160	-2.486	4.407	0.35
2020-07-28	8.66	1.172	0.348	1.738	0.35
2020-07-29	8.78	1.199	1.386	3.695	0.36
2020-07-30	8.73	1.209	-0.569	1.367	0.36
2020-07-31	8.83	1.228	1.145	2.520	0.37
2020-08-03	9.05	1.245	2.492	2.265	0.37
2020-08-04	9.13	1.269	0.884	3.204	0.38
2020-08-05	9.14	1.287	0.110	2.300	0.39
2020-08-06	9.13	1.302	-0.109	1.969	0.39
2020-08-07	9.31	1.348	1.972	6.024	0.40
2020-08-10	9.99	1.422	7.304	8.808	0.43
2020-08-11	10.03	1.475	0.400	6.406	0.44
2020-08-12	10.12	1.523	0.897	5.683	0.46
2020-08-13	9.88	1.553	-2.372	3.656	0.47
2020-08-14	10.87	1.645	10.020	10.121	0.49
2020-08-17	11.96	1.701	10.028	5.612	0.51
2020-08-18	13.16	1.731	10.033	2.759	0.52
2020-08-19	13	1.859	-1.216	11.778	0.56
2020-08-20	14.3	2.010	10.000	12.692	0.60
2020-08-21	13.3	2.211	-6.993	18.112	0.66
2020-08-24	14.63	2.264	10.000	4.361	0.68
2020-08-25	16.09	2.293	9.979	2.187	0.69
2020-08-26	16.8	2.517	4.413	15.973	0.76
2020-08-27	15.12	2.620	-10.000	8.214	0.79
2020-08-28	14.32	2.740	-5.291	10.053	0.82
2020-08-31	14.5	2.856	1.257	9.567	0.86
2020-09-01	14.41	2.971	-0.621	9.586	0.89
2020-09-02	14.19	3.078	-1.527	9.022	0.92
2020-09-03	14.17	3.144	-0.141	5.567	0.94
2020-09-04	14.18	3.235	0.071	7.763	0.97
2020-09-07	13.87	3.300	-2.186	5.642	0.99
2020-09-08	12.59	3.405	-9.229	9.950	1.02
2020-09-09	11.69	3.493	-7.149	9.055	1.05
2020-09-10	11.24	3.551	-3.849	6.159	1.07
2020-09-11	11.33	3.589	0.801	4.004	1.08
2020-09-14	11.39	3.625	0.530	3.795	1.09
2020-09-15	11.97	3.713	5.092	8.867	1.11
2020-09-16	12.06	3.752	0.752	3.843	1.13
2020-09-17	12.09	3.794	0.249	4.229	1.14
2020-09-18	12.8	3.897	5.873	9.595	1.17
2020-09-21	12.64	3.934	-1.250	3.594	1.18
2020-09-22	12.29	3.968	-2.769	3.244	1.19
2020-09-23	12.58	4.038	2.360	6.753	1.21
2020-09-24	12.11	4.074	-3.736	3.498	1.22
2020-09-25	12.08	4.100	-0.248	2.642	1.23
2020-09-28	11.88	4.133	-1.656	3.311	1.24
2020-09-29	12.14	4.177	2.189	4.377	1.25
2020-09-30	12.71	4.284	4.695	10.049	1.29
2020-10-09	13.16	4.360	3.541	6.924	1.31
2020-10-12	13.23	4.400	0.532	3.647	1.32
2020-10-13	13	4.435	-1.738	3.250	1.33
2020-10-14	12.87	4.462	-1.000	2.462	1.34
2020-10-15	12.74	4.500	-1.010	3.652	1.35
2020-10-16	12.89	4.538	1.177	3.532	1.36
2020-10-19	12.61	4.573	-2.172	3.258	1.37
2020-10-20	12.91	4.636	2.379	5.868	1.39
2020-10-21	12.78	4.667	-1.007	2.943	1.40
2020-10-22	12.7	4.700	-0.626	3.130	1.41
2020-10-23	12.63	4.749	-0.551	4.646	1.42
2020-10-26	12.46	4.784	-1.346	3.405	1.44
2020-10-27	12.86	4.846	3.210	5.698	1.45
2020-10-28	12.87	4.872	0.078	2.488	1.46
2020-10-29	13.19	4.952	2.486	7.226	1.49
2020-10-30	13.01	4.996	-1.365	4.094	1.50
2020-11-02	12.95	5.037	-0.461	3.843	1.51
2020-11-03	13.91	5.138	7.413	8.649	1.54
2020-11-04	13.92	5.184	0.072	3.954	1.56
2020-11-05	13.8	5.227	-0.862	3.807	1.57
2020-11-06	13.51	5.264	-2.101	3.261	1.58
2020-11-09	13.48	5.297	-0.222	2.961	1.59
2020-11-10	13.3	5.338	-1.335	3.635	1.60
2020-11-11	12.9	5.376	-3.008	3.609	1.61
2020-11-12	12.93	5.412	0.233	3.333	1.62
2020-11-13	12.59	5.444	-2.630	3.016	1.63
2020-11-16	12.9	5.477	2.462	3.098	1.64
2020-11-17	13.22	5.523	2.481	4.186	1.66
2020-11-18	14.52	5.623	9.834	8.245	1.69
2020-11-19	15.97	5.769	9.986	10.950	1.73
2020-11-20	15.97	5.918	0.000	11.209	1.78
2020-11-23	14.8	6.076	-7.326	12.774	1.82
2020-11-24	14.38	6.146	-2.838	5.878	1.84
2020-11-25	13.92	6.194	-3.199	4.103	1.86
2020-11-26	13.68	6.226	-1.724	2.874	1.87
2020-11-27	13.68	6.291	0.000	5.702	1.89
2020-11-30	13.73	6.340	0.365	4.240	1.90
2020-12-01	13.78	6.359	0.364	1.675	1.91
2020-12-02	13.62	6.394	-1.161	3.048	1.92
2020-12-03	13.53	6.422	-0.661	2.496	1.93
2020-12-04	13.63	6.450	0.739	2.439	1.93
2020-12-07	13.23	6.497	-2.935	4.255	1.95
2020-12-08	13.18	6.515	-0.378	1.663	1.95
2020-12-09	13.11	6.546	-0.531	2.883	1.96
2020-12-10	13.84	6.620	5.568	6.407	1.99
2020-12-11	14.5	6.738	4.769	9.754	2.02
2020-12-14	14.56	6.775	0.414	3.034	2.03
2020-12-15	14.25	6.812	-2.129	3.091	2.04
2020-12-16	13.93	6.836	-2.246	2.105	2.05
2020-12-17	14.26	6.903	2.369	5.599	2.07
2020-12-18	14.65	7.010	2.735	8.766	2.10
2020-12-21	14.21	7.044	-3.003	2.867	2.11
2020-12-22	14.4	7.144	1.337	8.374	2.14
2020-12-23	15	7.222	4.167	6.250	2.17
2020-12-24	14.67	7.273	-2.200	4.200	2.18
2020-12-25	14.65	7.318	-0.136	3.681	2.20
2020-12-28	13.36	7.439	-8.805	10.853	2.23
2020-12-29	12.02	7.543	-10.030	10.329	2.26
2020-12-30	12.23	7.634	1.747	8.985	2.29
2020-12-31	12.26	7.662	0.245	2.698	2.30
2021-01-04	12.43	7.722	1.387	5.791	2.32
2021-01-05	12.31	7.756	-0.965	3.298	2.33
2021-01-06	11.9	7.788	-3.331	3.249	2.34
2021-01-07	11.4	7.856	-4.202	7.143	2.36
2021-01-08	11.7	7.951	2.632	9.737	2.39
2021-01-11	11.5	7.995	-1.709	4.615	2.40
2021-01-12	11.6	8.030	0.870	3.652	2.41
2021-01-13	11.23	8.061	-3.190	3.276	2.42
2021-01-14	11.58	8.122	3.117	6.322	2.44
2021-01-15	11.43	8.161	-1.295	4.145	2.45
2021-01-18	11.64	8.204	1.837	4.374	2.46
2021-01-19	12.31	8.288	5.756	8.162	2.49
2021-01-20	12.46	8.372	1.219	8.123	2.51
2021-01-21	12.35	8.400	-0.883	2.729	2.52
2021-01-22	12.47	8.452	0.972	5.020	2.54
2021-01-25	12.3	8.481	-1.363	2.807	2.54
2021-01-26	11.98	8.520	-2.602	3.902	2.56
2021-01-27	12.22	8.569	2.003	4.841	2.57
2021-01-28	11.95	8.600	-2.209	3.110	2.58
2021-01-29	11.58	8.654	-3.096	5.607	2.60
2021-02-01	12.17	8.725	5.095	6.995	2.62
2021-02-02	11.9	8.750	-2.219	2.465	2.62
2021-02-03	11.71	8.773	-1.597	2.437	2.63
2021-02-04	10.77	8.852	-8.027	8.711	2.66
2021-02-05	10.43	8.911	-3.157	6.871	2.67
2021-02-08	10.21	8.941	-2.109	3.452	2.68
2021-02-09	10.65	8.995	4.310	6.072	2.70
2021-02-10	10.72	9.018	0.657	2.629	2.71
2021-02-18	11.15	9.049	4.011	3.358	2.71
2021-02-19	11.62	9.093	4.215	4.484	2.73
2021-02-22	11.73	9.136	0.947	4.475	2.74
2021-02-23	11.61	9.164	-1.023	2.899	2.75
2021-02-24	11.6	9.189	-0.086	2.584	2.76
2021-02-25	11.57	9.229	-0.259	4.052	2.77
2021-02-26	11.38	9.252	-1.642	2.506	2.78
2021-03-01	11.76	9.284	3.339	3.251	2.79
2021-03-02	11.93	9.320	1.446	3.571	2.80
2021-03-03	11.81	9.344	-1.006	2.431	2.80
2021-03-04	11.71	9.365	-0.847	2.202	2.81
2021-03-05	11.76	9.388	0.427	2.306	2.82
2021-03-08	10.99	9.465	-6.548	8.418	2.84
2021-03-09	11.02	9.509	0.273	4.823	2.85
2021-03-10	10.6	9.551	-3.811	4.719	2.87
2021-03-11	10.78	9.578	1.698	3.019	2.87
2021-03-12	10.86	9.602	0.742	2.690	2.88
2021-03-15	11	9.635	1.289	3.591	2.89
2021-03-16	10.96	9.653	-0.364	1.909	2.90
2021-03-17	11.05	9.695	0.821	4.562	2.91
2021-03-18	10.8	9.724	-2.262	3.258	2.92
2021-03-19	10.75	9.748	-0.463	2.685	2.92
2021-03-22	10.94	9.774	1.767	2.884	2.93
2021-03-23	11.34	9.866	3.656	9.689	2.96
2021-03-24	11.16	9.894	-1.587	3.086	2.97
2021-03-25	11.21	9.931	0.448	3.943	2.98
2021-03-26	11.27	9.943	0.535	1.249	2.98
2021-03-29	11.24	9.971	-0.266	3.017	2.99
2021-03-30	11.41	10.004	1.512	3.470	3.00
2021-03-31	11.31	10.027	-0.876	2.366	3.01
2021-04-01	11.8	10.107	4.332	8.223	3.03
2021-04-02	11.86	10.133	0.508	2.542	3.04
2021-04-06	11.89	10.152	0.253	1.939	3.05
2021-04-07	11.92	10.184	0.252	3.196	3.06
2021-04-08	12.19	10.241	2.265	5.621	3.07
2021-04-09	12.23	10.263	0.328	2.215	3.08
2021-04-12	11.75	10.322	-3.925	5.969	3.10
2021-04-13	11.59	10.343	-1.362	2.213	3.10
2021-04-14	11.66	10.356	0.604	1.381	3.11
2021-04-15	11.51	10.376	-1.286	2.058	3.11
2021-04-16	11.88	10.413	3.215	3.736	3.12
2021-04-19	12	10.434	1.010	2.104	3.13
2021-04-20	11.83	10.465	-1.417	3.167	3.14
2021-04-21	11.71	10.483	-1.014	1.775	3.14
2021-04-22	11.7	10.499	-0.085	1.623	3.15
2021-04-23	11.43	10.525	-2.308	2.821	3.16
2021-04-26	11.74	10.578	2.712	5.337	3.17
2021-04-27	12.18	10.679	3.748	9.966	3.20
2021-04-28	12.24	10.706	0.493	2.709	3.21
2021-04-29	12.04	10.732	-1.634	2.533	3.22
2021-04-30	12.06	10.755	0.166	2.326	3.23
2021-05-06	11.71	10.784	-2.902	2.902	3.24
2021-05-07	11.81	10.809	0.854	2.562	3.24
2021-05-10	11.09	10.878	-6.097	7.451	3.26
2021-05-11	11.11	10.903	0.180	2.705	3.27
2021-05-12	11.1	10.932	-0.090	3.150	3.28
2021-05-13	11.04	10.955	-0.541	2.523	3.29
2021-05-14	11.41	10.993	3.351	3.986	3.30
2021-05-17	11.98	11.079	4.996	8.589	3.32
2021-05-18	12.78	11.183	6.678	9.766	3.35
2021-05-19	12.72	11.217	-0.469	3.208	3.36
2021-05-20	13.25	11.310	4.167	8.491	3.39
2021-05-21	13.1	11.337	-1.132	2.415	3.40
2021-05-24	13.1	11.373	0.000	3.359	3.41
2021-05-25	13.23	11.396	0.992	2.061	3.42
2021-05-26	12.91	11.428	-2.419	2.948	3.43
2021-05-27	12.89	11.467	-0.155	3.641	3.44
2021-05-28	12.76	11.528	-1.009	5.741	3.46
2021-05-31	12.6	11.558	-1.254	2.900	3.47
2021-06-01	12.64	11.589	0.317	2.857	3.48
2021-06-02	12.46	11.617	-1.424	2.769	3.49
2021-06-03	12.5	11.657	0.321	3.772	3.50
2021-06-04	12.67	11.712	1.360	5.280	3.51
2021-06-07	12.13	11.794	-4.262	8.051	3.54
2021-06-08	12.29	11.815	1.319	2.061	3.54
2021-06-09	12.18	11.838	-0.895	2.278	3.55
2021-06-10	13.4	11.953	10.016	10.263	3.59
2021-06-11	14.3	12.075	6.716	10.299	3.62
2021-06-15	12.87	12.201	-10.000	11.678	3.66
2021-06-16	12.05	12.250	-6.371	4.973	3.68
2021-06-17	11.93	12.280	-0.996	2.988	3.68
2021-06-18	12.03	12.309	0.838	2.850	3.69
2021-06-21	12.39	12.373	2.993	6.234	3.71
2021-06-22	12.3	12.406	-0.726	3.228	3.72
2021-06-23	12.23	12.419	-0.569	1.220	3.73
2021-06-24	11.96	12.459	-4.928	4.054	3.74
2021-06-25	11.98	12.481	0.167	2.174	3.74
2021-06-28	12.15	12.517	1.419	3.589	3.76
2021-06-29	11.78	12.543	-3.045	2.634	3.76
2021-06-30	11.39	12.578	-3.311	3.735	3.77
2021-07-01	11.45	12.613	0.527	3.600	3.78
2021-07-02	11.28	12.656	-1.485	4.629	3.80
2021-07-05	11.53	12.683	2.216	2.748	3.80
2021-07-06	11.49	12.708	-0.347	2.689	3.81
2021-07-07	11.62	12.736	1.131	2.872	3.82
2021-07-08	11.29	12.765	-2.840	3.098	3.83
2021-07-09	11.4	12.786	0.974	2.126	3.84
2021-07-12	11.45	12.803	0.439	1.842	3.84
2021-07-13	11.56	12.826	0.961	2.358	3.85
2021-07-14	11.8	12.857	-0.924	3.191	3.86
2021-07-15	12	12.889	1.695	3.220	3.87
2021-07-16	11.85	12.906	-1.250	1.667	3.87
2021-07-19	11.5	12.941	-2.954	3.713	3.88
2021-07-20	11.97	12.998	4.087	5.652	3.90
2021-07-21	11.68	13.026	-2.423	2.924	3.91
2021-07-22	11.68	13.054	0.000	2.825	3.92
2021-07-23	11.75	13.109	0.599	5.651	3.93
2021-07-26	11.29	13.145	-3.915	3.830	3.94
2021-07-27	11.29	13.164	0.000	1.949	3.95
2021-07-28	11.18	13.196	-0.974	3.454	3.96
2021-07-29	11.14	13.213	-0.358	1.878	3.96
2021-07-30	10.6	13.265	-4.847	5.835	3.98
2021-08-02	10.59	13.305	-0.094	4.623	3.99
2021-08-03	10.92	13.360	3.116	6.043	4.01
2021-08-04	12.01	13.360	9.982	0.000	4.01
2021-08-05	11.8	13.463	-1.749	10.408	4.04
2021-08-06	11.47	13.497	-2.797	3.559	4.05
2021-08-09	11.31	13.528	-1.395	3.313	4.06
2021-08-10	11.62	13.583	2.741	5.659	4.07
2021-08-11	11.38	13.601	-2.065	1.893	4.08
2021-08-12	11.33	13.615	-0.439	1.494	4.08
2021-08-13	11.18	13.638	-1.324	2.471	4.09
2021-08-16	11.3	13.656	1.073	1.968	4.10
2021-08-17	11.1	13.682	-1.770	2.743	4.10
2021-08-18	11.21	13.694	0.991	1.261	4.11
2021-08-19	11.46	13.729	2.230	3.747	4.12
2021-08-20	11.25	13.760	-1.832	3.229	4.13
2021-08-23	11.27	13.776	0.178	1.689	4.13
2021-08-24	11.17	13.791	-0.887	1.686	4.14
2021-08-25	11.19	13.804	0.179	1.343	4.14
2021-08-26	11.18	13.820	-0.089	1.698	4.15
2021-08-27	11.19	13.837	0.089	1.878	4.15
2021-08-30	10.9	13.878	-2.592	4.558	4.16
2021-08-31	11.29	13.948	3.578	7.431	4.18
2021-09-01	11.53	14.006	2.126	6.023	4.20
2021-09-02	11.54	14.030	0.087	2.515	4.21
2021-09-03	11.94	14.101	3.466	7.106	4.23
2021-09-06	11.99	14.127	0.419	2.596	4.24
2021-09-07	12.17	14.161	1.501	3.336	4.25
2021-09-08	12.45	14.227	2.301	6.327	4.27
2021-09-09	12.6	14.264	1.205	3.534	4.28
2021-09-10	12.52	14.322	-0.635	5.556	4.30
2021-09-13	12.53	14.358	0.080	3.514	4.31
2021-09-14	12.68	14.398	1.197	3.751	4.32
2021-09-15	12.67	14.431	-0.079	3.155	4.33
2021-09-16	12.4	14.473	-2.131	4.025	4.34
2021-09-17	12.27	14.504	-1.048	3.065	4.35
2021-09-22	12.67	14.565	3.260	5.786	4.37
2021-09-23	12.67	14.586	0.000	1.973	4.38
2021-09-24	12.65	14.613	-0.158	2.526	4.38
2021-09-27	12.39	14.661	-2.055	4.664	4.40
2021-09-28	12.31	14.687	-0.646	2.583	4.41
2021-09-29	11.94	14.727	-3.006	3.981	4.42
2021-09-30	12.08	14.749	1.173	2.178	4.42
2021-10-08	13.29	14.848	10.017	8.940	4.45
2021-10-11	13.21	14.900	-0.602	4.740	4.47
2021-10-12	13.25	14.931	0.303	2.801	4.48
2021-10-13	13.34	15.002	0.679	6.415	4.50
2021-10-14	13.59	15.047	1.874	3.973	4.51
2021-10-15	13.25	15.084	-2.502	3.311	4.53
2021-10-18	13.19	15.131	-0.453	4.302	4.54
2021-10-19	12.87	15.175	-2.426	4.094	4.55
2021-10-20	12.66	15.204	-1.632	2.720	4.56
2021-10-21	12.83	15.227	1.343	2.133	4.57
2021-10-22	12.39	15.295	-3.429	6.625	4.59
2021-10-25	12.45	15.329	0.484	3.309	4.60
2021-10-26	12.29	15.357	-1.285	2.731	4.61
2021-10-27	11.47	15.441	-6.672	8.788	4.63
2021-10-28	11.32	15.468	-1.308	2.877	4.64
2021-10-29	11.71	15.509	3.445	4.152	4.65
2021-11-01	11.67	15.532	-0.342	2.391	4.66
2021-11-02	11.45	15.576	-1.885	4.627	4.67
2021-11-03	11.49	15.595	0.349	1.921	4.68
2021-11-04	11.71	15.625	1.915	3.133	4.69
2021-11-05	11.65	15.652	-0.512	2.733	4.70
2021-11-08	12.03	15.696	3.262	4.378	4.71
2021-11-09	12.06	15.710	0.249	1.413	4.71
2021-11-10	12.07	15.728	0.083	1.824	4.72
2021-11-11	12.13	15.746	0.497	1.740	4.72
2021-11-12	12.33	15.784	1.649	3.710	4.74
2021-11-15	12.58	15.824	2.028	3.812	4.75
2021-11-16	12.64	15.857	0.477	3.100	4.76
2021-11-17	12.74	15.878	0.791	2.057	4.76
2021-11-18	12.46	15.899	-2.198	1.962	4.77
2021-11-19	12.45	15.912	-0.080	1.284	4.77
2021-11-22	12.39	15.928	-0.482	1.526	4.78
2021-11-23	12.4	15.957	0.081	2.825	4.79
2021-11-24	12.33	15.976	-0.565	1.855	4.79
2021-11-25	12.2	16.007	-1.054	3.001	4.80
2021-11-26	11.95	16.047	-2.049	4.016	4.81
2021-11-29	11.55	16.067	-3.347	2.092	4.82
2021-11-30	11.62	16.079	0.606	1.299	4.82
2021-12-01	11.67	16.099	0.430	1.979	4.83
2021-12-02	11.46	16.120	-1.799	2.228	4.84
2021-12-03	11.84	16.158	3.316	3.839	4.85
2021-12-06	11.67	16.177	-1.436	1.943	4.85
2021-12-07	11.7	16.196	0.257	1.971	4.86
2021-12-08	11.8	16.211	0.855	1.538	4.86
2021-12-09	12.03	16.251	1.949	3.983	4.88
2021-12-10	12.22	16.276	1.579	2.411	4.88
2021-12-13	12.08	16.315	-1.146	3.928	4.89
2021-12-14	12.4	16.357	2.649	4.056	4.91
2021-12-15	13.15	16.478	6.048	11.048	4.94
2021-12-16	13.57	16.578	3.194	8.821	4.97
2021-12-17	13.67	16.670	0.737	8.106	5.00
2021-12-20	13.69	16.722	0.146	4.535	5.02
2021-12-21	13.33	16.766	-2.630	3.944	5.03
2021-12-22	13.58	16.823	1.875	5.026	5.05
2021-12-23	13.79	16.881	1.546	5.081	5.06
2021-12-24	13.91	16.917	0.870	3.118	5.08
2021-12-27	13.56	16.990	-2.516	6.470	5.10
2021-12-28	14.04	17.070	3.540	6.858	5.12
2021-12-29	13.8	17.099	-1.709	2.493	5.13
2021-12-30	14.15	17.154	2.536	4.638	5.15
2021-12-31	15.12	17.282	6.855	10.177	5.18
2022-01-04	15.53	17.363	2.712	6.283	5.21
2022-01-05	15.4	17.438	-0.837	5.795	5.23
2022-01-06	15.41	17.491	0.065	4.156	5.25
2022-01-07	13.87	17.606	-9.994	9.929	5.28
2022-01-10	13.03	17.657	-6.056	4.686	5.30
2022-01-11	12.95	17.706	-0.614	4.528	5.31
2022-01-12	12.91	17.729	-0.309	2.162	5.32
2022-01-13	12.75	17.769	-1.239	3.796	5.33
2022-01-14	12.88	17.816	1.020	4.392	5.34
2022-01-17	13.17	17.872	2.252	5.047	5.36
2022-01-18	12.73	17.914	-3.341	3.948	5.37
2022-01-19	12.38	17.954	-2.749	3.928	5.39
2022-01-20	12.13	17.988	-2.019	3.312	5.40
2022-01-21	12.29	18.016	1.319	2.803	5.40
2022-01-24	12.25	18.046	-0.325	2.929	5.41
2022-01-25	11.51	18.110	-6.041	6.694	5.43
2022-01-26	11.62	18.141	0.956	3.128	5.44
2022-01-27	11.27	18.180	-3.012	4.131	5.45
2022-01-28	10.94	18.223	-2.928	4.791	5.47
2022-02-07	10.74	18.300	-1.828	8.592	5.49
2022-02-08	11.17	18.352	4.004	5.587	5.51
2022-02-09	11.24	18.368	0.627	1.701	5.51
2022-02-10	11.17	18.396	-0.623	3.025	5.52
2022-02-11	10.77	18.425	-3.581	3.223	5.53
2022-02-14	10.84	18.450	0.650	2.786	5.54
2022-02-15	10.75	18.464	-0.830	1.568	5.54
2022-02-16	10.95	18.492	1.860	2.977	5.55
2022-02-17	10.68	18.516	-2.466	2.740	5.55
2022-02-18	10.74	18.530	0.562	1.592	5.56
2022-02-21	10.7	18.545	-0.372	1.676	5.56
2022-02-22	10.19	18.589	-4.766	5.140	5.58
2022-02-23	10.32	18.605	1.276	1.865	5.58
2022-02-24	9.71	18.664	-5.911	7.267	5.60
2022-02-25	9.9	18.691	1.957	3.296	5.61
2022-02-28	9.79	18.712	-1.111	2.626	5.61
2022-03-01	9.83	18.726	0.409	1.634	5.62
2022-03-02	9.9	18.743	0.712	2.136	5.62
2022-03-03	9.92	18.759	0.202	1.919	5.63
2022-03-04	9.58	18.796	-3.427	4.637	5.64
2022-03-07	9.43	18.821	-1.566	3.132	5.65
2022-03-08	9.01	18.862	-4.454	5.514	5.66
2022-03-09	8.72	18.927	-3.219	8.879	5.68
2022-03-10	8.62	18.957	-1.147	4.243	5.69
2022-03-11	8.66	18.992	0.464	4.872	5.70
2022-03-14	8.41	19.019	-2.887	3.811	5.71
2022-03-15	7.89	19.064	-6.183	6.897	5.72
2022-03-16	8.6	19.125	8.999	8.492	5.74
2022-03-17	8.63	19.147	0.349	3.023	5.74
2022-03-18	8.93	19.185	3.476	5.098	5.76
2022-03-21	9.13	19.215	2.240	3.919	5.76
2022-03-22	9.13	19.234	0.000	2.519	5.77
2022-03-23	9.89	19.320	8.324	10.405	5.80
2022-03-24	8.9	19.363	-10.010	5.865	5.81
2022-03-25	8.68	19.378	-2.472	2.022	5.81
2022-03-28	8.79	19.408	1.267	4.147	5.82
2022-03-29	8.78	19.425	-0.114	2.275	5.83
2022-03-30	9.01	19.447	2.620	2.961	5.83
2022-03-31	9.13	19.492	1.332	5.882	5.85
2022-04-01	9.04	19.510	-0.986	2.410	5.85
2022-04-06	8.98	19.522	-0.664	1.659	5.86
2022-04-07	8.86	19.560	-1.336	5.122	5.87
2022-04-08	8.84	19.603	-0.226	5.869	5.88
2022-04-11	8.43	19.634	-4.638	4.412	5.89
2022-04-12	8.85	19.676	4.982	5.694	5.90
2022-04-13	8.48	19.703	-4.181	3.842	5.91
2022-04-14	8.61	19.720	1.533	2.358	5.92
2022-04-15	8.37	19.741	-2.787	2.904	5.92
2022-04-18	8.22	19.761	-1.792	2.987	5.93
2022-04-19	8.4	19.785	2.190	3.406	5.94
2022-04-20	8.34	19.808	-0.714	3.333	5.94
2022-04-21	7.95	19.842	-4.676	5.156	5.95
2022-04-22	7.88	19.862	-0.881	3.019	5.96
2022-04-25	7.21	19.907	-8.503	7.487	5.97
2022-04-26	6.87	19.948	-4.716	7.212	5.98
2022-04-27	7.18	19.995	4.512	7.860	6.00
2022-04-28	7.07	20.013	-1.532	3.064	6.00
2022-04-29	7.55	20.054	6.789	6.506	6.02
2022-05-05	7.4	20.067	-1.987	2.119	6.02
2022-05-06	7.23	20.085	-2.297	2.838	6.03
2022-05-09	7.2	20.106	-0.415	3.596	6.03
2022-05-10	7.27	20.129	0.972	3.750	6.04
2022-05-11	7.42	20.157	2.063	4.539	6.05
2022-05-12	7.35	20.178	-0.943	3.504	6.05
2022-05-13	7.45	20.194	1.361	2.585	6.06
2022-05-16	7.43	20.207	-0.268	2.013	6.06
2022-05-17	7.3	20.227	-1.750	3.365	6.07
2022-05-18	7.37	20.244	0.959	2.740	6.07
2022-05-19	7.39	20.262	0.271	2.849	6.08
2022-05-20	7.52	20.279	1.759	2.706	6.08
2022-05-23	7.59	20.296	0.931	2.660	6.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎