南京证券融券券源 南京证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.14	0	0	0	0
2020-04-28	13.55	0.046	3.120	4.033	0.01
2020-04-29	13.33	0.075	-1.624	2.657	0.02
2020-04-30	13.75	0.126	3.151	4.426	0.04
2020-05-06	13.96	0.175	1.527	4.218	0.05
2020-05-07	14.55	0.266	4.226	7.521	0.08
2020-05-08	14.84	0.346	1.993	6.460	0.10
2020-05-11	14.74	0.388	-0.674	3.437	0.12
2020-05-12	14.64	0.424	-0.678	2.917	0.13
2020-05-13	14.77	0.464	0.888	3.279	0.14
2020-05-14	14.5	0.487	-1.828	1.896	0.15
2020-05-15	14.64	0.509	0.966	1.793	0.15
2020-05-18	14.4	0.536	-1.639	2.254	0.16
2020-05-19	14.51	0.558	0.764	1.806	0.17
2020-05-20	14.59	0.590	0.551	2.688	0.18
2020-05-21	14.1	0.640	-3.358	4.249	0.19
2020-05-22	13.42	0.704	-4.823	5.674	0.21
2020-05-25	13.23	0.731	-1.416	2.459	0.22
2020-05-26	13.97	0.786	5.593	4.762	0.24
2020-05-27	13.59	0.820	-2.720	3.006	0.25
2020-05-28	14	0.873	3.017	4.489	0.26
2020-05-29	13.75	0.892	-1.786	1.714	0.27
2020-06-01	14.81	0.958	7.709	5.309	0.29
2020-06-02	14.62	1.006	-1.283	3.916	0.30
2020-06-03	14.29	1.052	-2.257	3.899	0.32
2020-06-04	14.23	1.082	-0.420	2.519	0.32
2020-06-05	14.52	1.121	2.038	3.233	0.34
2020-06-08	14.3	1.142	-1.515	1.791	0.34
2020-06-09	14.38	1.170	0.559	2.308	0.35
2020-06-10	14.2	1.190	-1.252	1.669	0.36
2020-06-11	14.2	1.223	0.000	2.817	0.37
2020-06-12	14.07	1.270	-0.915	4.014	0.38
2020-06-15	13.85	1.317	-1.564	4.051	0.40
2020-06-16	14.03	1.338	1.300	1.805	0.40
2020-06-17	13.96	1.359	-0.499	1.782	0.41
2020-06-18	14.01	1.387	0.358	2.436	0.42
2020-06-19	14.71	1.477	4.996	7.352	0.44
2020-06-22	14.78	1.571	0.476	7.614	0.47
2020-06-23	14.9	1.606	0.812	2.774	0.48
2020-06-24	14.65	1.642	-1.678	2.953	0.49
2020-06-29	14.08	1.674	-3.891	2.730	0.50
2020-06-30	14.27	1.727	1.349	4.474	0.52
2020-07-01	14.42	1.763	1.051	3.013	0.53
2020-07-02	15.86	1.891	9.986	9.709	0.57
2020-07-03	17.03	2.037	7.377	10.277	0.61
2020-07-06	18.37	2.205	7.868	10.981	0.66
2020-07-07	17.25	2.316	-6.097	7.676	0.69
2020-07-08	17.82	2.455	3.304	9.391	0.74
2020-07-09	17.32	2.524	-2.806	4.770	0.76
2020-07-10	17.61	2.629	1.674	7.159	0.79
2020-07-13	17.66	2.725	0.684	6.499	0.82
2020-07-14	19.43	2.922	10.023	12.174	0.88
2020-07-15	17.79	3.123	-8.441	13.587	0.94
2020-07-16	16.01	3.268	-10.006	10.849	0.98
2020-07-17	16.08	3.346	0.437	5.809	1.00
2020-07-20	16.74	3.411	4.104	4.664	1.02
2020-07-21	16.22	3.451	-3.106	2.987	1.04
2020-07-22	16.21	3.508	-0.062	4.192	1.05
2020-07-23	16.09	3.563	-0.740	4.133	1.07
2020-07-24	15.16	3.657	-5.780	7.396	1.10
2020-07-27	15.51	3.704	2.309	3.628	1.11
2020-07-28	15.41	3.738	-0.645	2.708	1.12
2020-07-29	15.84	3.800	2.790	4.672	1.14
2020-07-30	15.5	3.829	-2.146	2.273	1.15
2020-07-31	15.67	3.878	1.097	3.742	1.16
2020-08-03	15.98	3.906	1.978	2.042	1.17
2020-08-04	16.2	3.964	1.377	4.318	1.19
2020-08-05	15.98	3.990	-1.358	1.975	1.20
2020-08-06	16.35	4.067	2.315	5.632	1.22
2020-08-07	15.76	4.121	-3.609	4.098	1.24
2020-08-10	15.83	4.164	0.444	3.299	1.25
2020-08-11	15.44	4.215	-2.464	3.917	1.26
2020-08-12	15.5	4.250	0.389	2.720	1.27
2020-08-13	15.48	4.280	-0.129	2.323	1.28
2020-08-14	15.55	4.298	0.452	1.421	1.29
2020-08-17	16.14	4.368	3.794	5.209	1.31
2020-08-18	15.9	4.392	-1.487	1.797	1.32
2020-08-19	15.82	4.429	-0.503	2.830	1.33
2020-08-20	15.53	4.450	-1.833	1.580	1.33
2020-08-21	15.65	4.476	0.773	1.996	1.34
2020-08-24	15.64	4.493	-0.064	1.342	1.35
2020-08-25	15.48	4.525	-1.023	2.430	1.36
2020-08-26	14.66	4.589	-5.297	5.297	1.38
2020-08-27	14.4	4.640	-1.774	4.229	1.39
2020-08-28	14.64	4.676	1.667	2.917	1.40
2020-08-31	14.78	4.723	0.956	3.825	1.42
2020-09-01	14.85	4.742	0.474	1.556	1.42
2020-09-02	14.75	4.764	-0.673	1.818	1.43
2020-09-03	14.58	4.797	-1.153	2.712	1.44
2020-09-04	14.46	4.820	-0.823	1.852	1.45
2020-09-07	14.06	4.865	-2.766	3.873	1.46
2020-09-08	14.23	4.910	1.209	3.770	1.47
2020-09-09	13.87	4.935	-2.530	2.178	1.48
2020-09-10	13.59	4.983	-2.019	4.254	1.49
2020-09-11	13.65	5.008	0.442	2.208	1.50
2020-09-14	13.63	5.027	-0.147	1.685	1.51
2020-09-15	13.65	5.042	0.147	1.321	1.51
2020-09-16	13.73	5.075	0.586	2.857	1.52
2020-09-17	13.65	5.098	-0.583	2.039	1.53
2020-09-18	14.33	5.178	4.982	6.667	1.55
2020-09-21	14.28	5.227	-0.349	4.117	1.57
2020-09-22	14.24	5.278	-0.280	4.272	1.58
2020-09-23	14.12	5.297	-0.843	1.615	1.59
2020-09-24	14.04	5.318	-0.567	1.841	1.60
2020-09-25	14.21	5.348	1.211	2.493	1.60
2020-09-28	14.17	5.365	-0.281	1.478	1.61
2020-09-29	14.11	5.385	-0.423	1.694	1.62
2020-09-30	14.12	5.427	0.071	3.614	1.63
2020-10-09	14.24	5.441	0.850	1.133	1.63
2020-10-12	14.58	5.470	2.388	2.388	1.64
2020-10-13	14.28	5.488	-2.058	1.509	1.65
2020-10-14	14.07	5.507	-1.471	1.611	1.65
2020-10-15	13.8	5.544	-1.919	3.269	1.66
2020-10-16	13.59	5.567	-1.522	2.029	1.67
2020-10-19	13.53	5.591	-0.442	2.134	1.68
2020-10-20	13.59	5.605	0.443	1.183	1.68
2020-10-21	13.68	5.628	0.662	2.060	1.69
2020-10-22	13.69	5.650	0.073	1.901	1.69
2020-10-23	13.41	5.677	-2.045	2.411	1.70
2020-10-26	13.01	5.706	-2.983	2.685	1.71
2020-10-27	13.05	5.720	0.307	1.307	1.72
2020-10-28	13.02	5.739	-0.230	1.686	1.72
2020-10-29	13.02	5.764	0.000	2.304	1.73
2020-10-30	12.48	5.818	-4.147	5.223	1.75
2020-11-02	12.68	5.857	1.603	3.686	1.76
2020-11-03	12.87	5.887	1.498	2.839	1.77
2020-11-04	12.8	5.909	-0.544	2.020	1.77
2020-11-05	12.9	5.926	0.781	1.641	1.78
2020-11-06	12.81	5.950	-0.698	2.171	1.78
2020-11-09	13.23	5.996	3.279	4.215	1.80
2020-11-10	13.04	6.030	-1.436	3.099	1.81
2020-11-11	12.77	6.055	-2.071	2.377	1.82
2020-11-12	12.62	6.074	-1.175	1.801	1.82
2020-11-13	12.55	6.086	-0.555	1.109	1.83
2020-11-16	12.58	6.099	0.239	1.275	1.83
2020-11-17	12.55	6.116	-0.238	1.590	1.83
2020-11-18	12.67	6.135	0.956	1.833	1.84
2020-11-19	12.7	6.155	0.237	1.894	1.85
2020-11-20	12.77	6.168	0.551	1.181	1.85
2020-11-23	12.95	6.210	1.410	3.915	1.86
2020-11-24	12.83	6.233	-0.927	2.162	1.87
2020-11-25	12.6	6.265	-1.793	3.040	1.88
2020-11-26	12.59	6.282	-0.079	1.667	1.88
2020-11-27	12.78	6.305	1.509	2.145	1.89
2020-11-30	13.04	6.337	2.034	2.973	1.90
2020-12-01	13.38	6.388	2.607	4.525	1.92
2020-12-02	13.36	6.425	-0.149	3.288	1.93
2020-12-03	13.44	6.452	0.599	2.470	1.94
2020-12-04	13.15	6.472	-2.158	1.786	1.94
2020-12-07	13.04	6.489	-0.837	1.597	1.95
2020-12-08	12.97	6.507	-0.537	1.610	1.95
2020-12-09	12.53	6.555	-3.392	4.626	1.97
2020-12-10	12.56	6.570	0.239	1.437	1.97
2020-12-11	13	6.638	3.503	6.290	1.99
2020-12-14	12.96	6.661	-0.308	2.154	2.00
2020-12-15	12.86	6.678	-0.772	1.543	2.00
2020-12-16	12.44	6.721	-3.266	4.121	2.02
2020-12-17	12.66	6.772	1.768	4.904	2.03
2020-12-18	12.41	6.796	-1.975	2.291	2.04
2020-12-21	12.35	6.827	-0.483	2.981	2.05
2020-12-22	11.65	6.882	-5.668	5.749	2.06
2020-12-23	11.82	6.909	1.459	2.661	2.07
2020-12-24	11.56	6.941	-2.200	3.384	2.08
2020-12-25	11.6	6.965	0.346	2.422	2.09
2020-12-28	11.42	6.988	-1.552	2.414	2.10
2020-12-29	11.58	7.016	1.401	2.977	2.10
2020-12-30	11.73	7.039	1.295	2.332	2.11
2020-12-31	12.27	7.102	4.604	6.138	2.13
2021-01-04	12.25	7.129	-0.163	2.689	2.14
2021-01-05	12.28	7.153	0.245	2.286	2.15
2021-01-06	12.15	7.183	-1.059	3.013	2.15
2021-01-07	12.15	7.216	0.000	3.210	2.16
2021-01-08	12.12	7.239	-0.247	2.305	2.17
2021-01-11	11.75	7.278	-3.053	3.960	2.18
2021-01-12	12.18	7.328	3.660	4.936	2.20
2021-01-13	11.8	7.363	-3.120	3.612	2.21
2021-01-14	11.63	7.388	-1.441	2.542	2.22
2021-01-15	11.69	7.411	0.516	2.322	2.22
2021-01-18	11.7	7.429	0.086	1.882	2.23
2021-01-19	11.73	7.446	0.256	1.709	2.23
2021-01-20	11.61	7.461	-1.023	1.620	2.24
2021-01-21	11.68	7.482	0.603	2.067	2.24
2021-01-22	11.32	7.515	-3.082	3.596	2.25
2021-01-25	11.05	7.549	-2.385	3.622	2.26
2021-01-26	10.77	7.582	-2.534	3.710	2.27
2021-01-27	10.76	7.598	-0.093	1.764	2.28
2021-01-28	10.77	7.617	0.093	2.138	2.29
2021-01-29	10.6	7.643	-1.578	2.878	2.29
2021-02-01	10.37	7.672	-2.170	3.396	2.30
2021-02-02	10.93	7.753	5.400	8.872	2.33
2021-02-03	10.58	7.783	-3.202	3.385	2.33
2021-02-04	10.22	7.812	-3.403	3.403	2.34
2021-02-05	10.15	7.837	-0.685	3.033	2.35
2021-02-08	10.22	7.854	0.690	1.970	2.36
2021-02-09	10.38	7.890	1.566	4.207	2.37
2021-02-10	10.35	7.901	-0.289	1.252	2.37
2021-02-18	10.56	7.922	2.029	2.415	2.38
2021-02-19	10.86	7.953	2.841	3.409	2.39
2021-02-22	10.7	7.989	-1.473	3.959	2.40
2021-02-23	10.65	8.009	-0.467	2.336	2.40
2021-02-24	10.7	8.032	0.469	2.535	2.41
2021-02-25	10.68	8.044	-0.187	1.402	2.41
2021-02-26	10.5	8.062	-1.685	2.060	2.42
2021-03-01	10.53	8.072	0.286	1.143	2.42
2021-03-02	10.49	8.087	-0.380	1.614	2.43
2021-03-03	10.67	8.106	1.716	2.193	2.43
2021-03-04	10.56	8.123	-1.031	1.968	2.44
2021-03-05	10.85	8.160	2.746	4.072	2.45
2021-03-08	10.69	8.184	-1.475	2.673	2.46
2021-03-09	10.38	8.227	-2.900	4.958	2.47
2021-03-10	10.34	8.249	-0.385	2.505	2.47
2021-03-11	10.42	8.259	0.774	1.257	2.48
2021-03-12	10.42	8.285	0.000	2.975	2.49
2021-03-15	10.2	8.305	-2.111	2.303	2.49
2021-03-16	10.2	8.316	0.000	1.373	2.49
2021-03-17	10.16	8.328	-0.392	1.373	2.50
2021-03-18	10.12	8.337	-0.394	1.083	2.50
2021-03-19	10.04	8.346	-0.791	1.087	2.50
2021-03-22	10.2	8.360	1.594	1.594	2.51
2021-03-23	10.28	8.380	0.784	2.353	2.51
2021-03-24	10.36	8.414	0.778	3.891	2.52
2021-03-25	10.26	8.430	-0.965	1.931	2.53
2021-03-26	10.26	8.439	0.000	1.072	2.53
2021-03-29	10.21	8.448	-0.487	0.975	2.53
2021-03-30	10.14	8.458	-0.686	1.273	2.54
2021-03-31	10.14	8.468	0.000	1.085	2.54
2021-04-01	10.14	8.475	0.000	0.888	2.54
2021-04-02	10.14	8.483	0.000	0.888	2.54
2021-04-06	10.16	8.488	0.197	0.690	2.55
2021-04-07	10.18	8.500	0.197	1.378	2.55
2021-04-08	10.21	8.519	0.295	2.259	2.56
2021-04-09	10.09	8.528	-1.175	1.077	2.56
2021-04-12	9.75	8.563	-3.370	4.262	2.57
2021-04-13	9.45	8.598	-3.077	4.410	2.58
2021-04-14	9.51	8.611	0.635	1.693	2.58
2021-04-15	9.43	8.627	-0.841	1.998	2.59
2021-04-16	9.45	8.637	0.212	1.273	2.59
2021-04-19	9.7	8.664	2.646	3.386	2.60
2021-04-20	9.57	8.681	-1.340	2.165	2.60
2021-04-21	9.49	8.689	-0.836	0.940	2.61
2021-04-22	9.43	8.703	-0.632	1.791	2.61
2021-04-23	9.43	8.719	0.000	2.015	2.62
2021-04-26	9.18	8.739	-2.651	2.651	2.62
2021-04-27	8.99	8.763	-2.070	3.159	2.63
2021-04-28	8.8	8.784	-2.113	2.892	2.64
2021-04-29	9.68	8.870	10.000	10.682	2.66
2021-04-30	9.81	8.919	1.343	5.992	2.68
2021-05-06	8.89	9.001	-9.378	11.009	2.70
2021-05-07	8.4	9.046	-5.512	6.524	2.71
2021-05-10	8.4	9.058	0.000	1.667	2.72
2021-05-11	8.67	9.099	3.214	5.714	2.73
2021-05-12	9.01	9.156	3.922	7.497	2.75
2021-05-13	8.87	9.184	-1.554	3.885	2.76
2021-05-14	9.52	9.261	7.328	9.696	2.78
2021-05-17	9.22	9.289	-3.151	3.571	2.79
2021-05-18	9.15	9.309	-0.759	2.711	2.79
2021-05-19	9.02	9.324	-1.421	1.967	2.80
2021-05-20	9.21	9.353	2.106	3.769	2.81
2021-05-21	9	9.371	-2.280	2.389	2.81
2021-05-24	9.12	9.390	1.333	2.444	2.82
2021-05-25	9.43	9.440	3.399	6.469	2.83
2021-05-26	9.35	9.467	-0.848	3.393	2.84
2021-05-27	9.54	9.503	2.032	4.492	2.85
2021-05-28	9.55	9.528	0.105	3.249	2.86
2021-05-31	9.42	9.547	-1.361	2.408	2.86
2021-06-01	9.28	9.567	-1.486	2.548	2.87
2021-06-02	9.11	9.590	-1.832	3.017	2.88
2021-06-03	9.02	9.607	-0.988	2.305	2.88
2021-06-04	9.03	9.641	0.111	4.545	2.89
2021-06-07	9.36	9.691	3.654	6.312	2.91
2021-06-08	9.3	9.709	-0.641	2.350	2.91
2021-06-09	9.15	9.726	-1.613	2.258	2.92
2021-06-10	9.14	9.739	-0.109	1.639	2.92
2021-06-11	9.33	9.779	2.079	5.142	2.93
2021-06-15	9.68	9.838	3.751	7.395	2.95
2021-06-16	10.11	9.946	4.442	12.810	2.98
2021-06-17	10.42	10.036	3.066	10.386	3.01
2021-06-18	10.33	10.085	-0.864	5.662	3.03
2021-06-21	10.22	10.119	-1.065	3.969	3.04
2021-06-22	10.01	10.147	-2.055	3.327	3.04
2021-06-23	10.25	10.182	2.398	4.096	3.05
2021-06-24	10.56	10.221	3.733	4.519	3.07
2021-06-25	10.9	10.299	3.220	8.523	3.09
2021-06-28	10.58	10.323	-2.936	2.752	3.10
2021-06-29	10.44	10.343	-1.323	2.268	3.10
2021-06-30	10.52	10.369	0.766	2.969	3.11
2021-07-01	9.98	10.436	-5.133	8.080	3.13
2021-07-02	9.69	10.468	-2.906	3.908	3.14
2021-07-05	9.83	10.482	1.445	1.754	3.14
2021-07-06	9.95	10.496	1.221	1.729	3.15
2021-07-07	9.98	10.518	0.302	2.613	3.16
2021-07-08	9.83	10.539	-1.503	2.605	3.16
2021-07-09	9.88	10.559	0.509	2.340	3.17
2021-07-12	10.3	10.613	4.251	6.275	3.18
2021-07-13	10.15	10.630	-1.456	2.039	3.19
2021-07-14	10.4	10.684	3.586	6.275	3.21
2021-07-15	10.63	10.749	2.212	7.308	3.22
2021-07-16	10.68	10.785	0.470	4.045	3.24
2021-07-19	10.38	10.811	-2.809	2.996	3.24
2021-07-20	10.42	10.835	0.385	2.794	3.25
2021-07-21	10.67	10.878	2.399	4.798	3.26
2021-07-22	10.87	10.913	1.874	3.843	3.27
2021-07-23	11.08	10.997	1.932	9.200	3.30
2021-07-26	10.5	11.067	-5.235	7.942	3.32
2021-07-27	10.37	11.108	-1.238	4.762	3.33
2021-07-28	9.95	11.157	-4.050	5.882	3.35
2021-07-29	10.72	11.242	7.739	9.548	3.37
2021-07-30	10.29	11.269	-4.011	3.078	3.38
2021-08-02	10.84	11.362	5.345	10.301	3.41
2021-08-03	10.94	11.413	0.923	5.627	3.42
2021-08-04	10.89	11.435	-0.457	2.377	3.43
2021-08-05	10.59	11.476	-2.755	4.683	3.44
2021-08-06	10.71	11.502	1.133	2.927	3.45
2021-08-09	10.99	11.548	2.614	5.042	3.46
2021-08-10	11.56	11.624	5.187	7.916	3.49
2021-08-11	11.35	11.649	-1.817	2.595	3.49
2021-08-12	11.39	11.671	0.352	2.291	3.50
2021-08-13	11.19	11.695	-1.756	2.634	3.51
2021-08-16	11.11	11.734	-0.715	4.200	3.52
2021-08-17	10.96	11.788	-1.350	5.941	3.54
2021-08-18	11.74	11.876	7.117	8.942	3.56
2021-08-19	11.27	11.917	-4.003	4.429	3.58
2021-08-20	11.23	11.947	-0.355	3.194	3.58
2021-08-23	11.21	11.974	-0.178	2.850	3.59
2021-08-24	11.31	11.999	0.892	2.676	3.60
2021-08-25	11.18	12.015	-1.149	1.680	3.60
2021-08-26	11.14	12.031	-0.358	1.699	3.61
2021-08-27	11.22	12.052	0.718	2.334	3.62
2021-08-30	10.4	12.138	-7.308	9.893	3.64
2021-08-31	10.49	12.178	0.865	4.519	3.65
2021-09-01	10.7	12.237	2.002	6.673	3.67
2021-09-02	10.84	12.266	1.308	3.178	3.68
2021-09-03	10.69	12.323	-1.384	6.365	3.70
2021-09-06	10.84	12.347	1.403	2.713	3.70
2021-09-07	10.9	12.369	0.554	2.399	3.71
2021-09-08	10.79	12.395	-1.009	2.936	3.72
2021-09-09	10.58	12.420	-1.946	2.780	3.73
2021-09-10	10.74	12.444	1.512	2.741	3.73
2021-09-13	10.59	12.462	-1.397	2.048	3.74
2021-09-14	10.27	12.493	-3.022	3.588	3.75
2021-09-15	10.3	12.509	0.292	1.850	3.75
2021-09-16	10.22	12.526	-0.777	2.039	3.76
2021-09-17	10.24	12.538	0.196	1.370	3.76
2021-09-22	10.21	12.553	-0.293	1.758	3.77
2021-09-23	10.32	12.566	1.077	1.567	3.77
2021-09-24	10.26	12.581	-0.581	1.647	3.77
2021-09-27	10.11	12.601	-1.462	2.437	3.78
2021-09-28	10.15	12.610	0.396	1.088	3.78
2021-09-29	9.9	12.631	-2.463	2.463	3.79
2021-09-30	9.96	12.641	0.606	1.212	3.79
2021-10-08	10.06	12.651	1.004	1.205	3.80
2021-10-11	10.1	12.660	0.398	1.093	3.80
2021-10-12	10.01	12.677	-0.891	2.079	3.80
2021-10-13	10.19	12.703	1.798	2.997	3.81
2021-10-14	10.17	12.711	-0.196	0.981	3.81
2021-10-15	10.11	12.719	-0.590	0.983	3.82
2021-10-18	10.11	12.730	0.000	1.286	3.82
2021-10-19	10.17	12.744	0.593	1.682	3.82
2021-10-20	10.1	12.753	-0.688	0.983	3.83
2021-10-21	10.13	12.765	0.297	1.485	3.83
2021-10-22	10.13	12.776	0.000	1.283	3.83
2021-10-25	10.11	12.798	-0.197	2.567	3.84
2021-10-26	9.96	12.810	-1.484	1.484	3.84
2021-10-27	9.62	12.839	-3.414	3.614	3.85
2021-10-28	9.5	12.855	-1.247	2.079	3.86
2021-10-29	9.71	12.873	2.211	2.105	3.86
2021-11-01	9.76	12.887	0.515	1.751	3.87
2021-11-02	9.64	12.912	-1.230	3.176	3.87
2021-11-03	9.64	12.921	0.000	1.037	3.88
2021-11-04	9.64	12.928	0.000	0.934	3.88
2021-11-05	9.54	12.939	-1.037	1.349	3.88
2021-11-08	9.61	12.956	0.734	2.096	3.89
2021-11-09	9.66	12.962	0.520	0.832	3.89
2021-11-10	9.68	12.972	0.207	1.139	3.89
2021-11-11	9.8	12.988	1.240	1.963	3.90
2021-11-12	9.76	12.998	-0.408	1.327	3.90
2021-11-15	9.78	13.006	0.205	0.922	3.90
2021-11-16	9.69	13.019	-0.920	1.636	3.91
2021-11-17	9.69	13.027	0.000	1.032	3.91
2021-11-18	9.56	13.039	-1.342	1.445	3.91
2021-11-19	9.71	13.061	1.569	2.720	3.92
2021-11-22	9.69	13.072	-0.206	1.339	3.92
2021-11-23	9.75	13.085	0.619	1.651	3.93
2021-11-24	9.76	13.092	0.103	0.821	3.93
2021-11-25	9.69	13.100	-0.717	1.025	3.93
2021-11-26	9.66	13.107	-0.310	0.826	3.93
2021-11-29	9.56	13.117	-1.035	1.242	3.93
2021-11-30	9.52	13.129	-0.418	1.569	3.94
2021-12-01	9.6	13.138	0.840	1.155	3.94
2021-12-02	9.62	13.151	0.208	1.563	3.95
2021-12-03	9.64	13.158	0.208	0.936	3.95
2021-12-06	9.67	13.181	0.311	2.801	3.95
2021-12-07	9.7	13.199	0.310	2.275	3.96
2021-12-08	9.8	13.212	1.031	1.546	3.96
2021-12-09	10.02	13.248	2.245	4.286	3.97
2021-12-10	10.09	13.267	0.699	2.295	3.98
2021-12-13	10.06	13.291	-0.297	2.874	3.99
2021-12-14	10.05	13.306	-0.099	1.789	3.99
2021-12-15	10.07	13.325	0.199	2.289	4.00
2021-12-16	10.07	13.334	0.000	0.993	4.00
2021-12-17	9.99	13.344	-0.794	1.291	4.00
2021-12-20	9.85	13.360	-1.401	1.902	4.01
2021-12-21	9.98	13.375	1.320	1.827	4.01
2021-12-22	9.91	13.385	-0.701	1.202	4.02
2021-12-23	9.88	13.393	-0.303	1.009	4.02
2021-12-24	9.73	13.412	-1.518	2.227	4.02
2021-12-27	9.76	13.421	0.308	1.131	4.03
2021-12-28	9.89	13.433	1.332	1.434	4.03
2021-12-29	9.81	13.442	-0.809	1.213	4.03
2021-12-30	9.87	13.456	0.612	1.631	4.04
2021-12-31	9.91	13.463	0.405	0.912	4.04
2022-01-04	9.93	13.472	0.202	1.009	4.04
2022-01-05	10	13.483	0.705	1.410	4.05
2022-01-06	9.88	13.493	-1.200	1.100	4.05
2022-01-07	9.86	13.500	-0.202	0.911	4.05
2022-01-10	9.89	13.507	0.304	0.811	4.05
2022-01-11	9.92	13.515	0.303	1.011	4.05
2022-01-12	9.93	13.524	0.101	1.109	4.06
2022-01-13	9.86	13.536	-0.705	1.410	4.06
2022-01-14	9.62	13.555	-2.434	2.434	4.07
2022-01-17	9.66	13.564	0.416	1.040	4.07
2022-01-18	9.69	13.575	0.311	1.449	4.07
2022-01-19	9.68	13.583	-0.103	0.929	4.07
2022-01-20	9.75	13.597	0.723	1.756	4.08
2022-01-21	9.69	13.604	-0.615	0.821	4.08
2022-01-24	9.56	13.617	-1.342	1.651	4.09
2022-01-25	9.18	13.651	-3.975	4.498	4.10
2022-01-26	9.26	13.668	0.871	2.179	4.10
2022-01-27	8.95	13.696	-3.348	3.672	4.11
2022-01-28	8.98	13.716	0.335	2.793	4.11
2022-02-07	9.09	13.724	1.225	1.002	4.12
2022-02-08	9.23	13.737	1.540	1.650	4.12
2022-02-09	9.26	13.747	0.325	1.300	4.12
2022-02-10	9.27	13.756	0.108	1.188	4.13
2022-02-11	9.18	13.773	-0.971	2.265	4.13
2022-02-14	9.02	13.786	-1.743	1.743	4.14
2022-02-15	9.03	13.794	0.111	0.998	4.14
2022-02-16	9.05	13.801	0.221	0.997	4.14
2022-02-17	9.01	13.808	-0.442	0.884	4.14
2022-02-18	9.06	13.816	0.555	1.110	4.14
2022-02-21	9.11	13.824	0.552	0.993	4.15
2022-02-22	9.01	13.832	-1.098	1.098	4.15
2022-02-23	9.09	13.841	0.888	1.221	4.15
2022-02-24	8.84	13.867	-2.750	3.520	4.16
2022-02-25	8.87	13.877	0.339	1.244	4.16
2022-02-28	8.85	13.890	-0.225	1.804	4.17
2022-03-01	8.88	13.897	0.339	0.904	4.17
2022-03-02	8.83	13.902	-0.563	0.676	4.17
2022-03-03	8.84	13.912	0.113	1.472	4.17
2022-03-04	8.75	13.921	-1.018	1.131	4.18
2022-03-07	8.58	13.938	-1.943	2.400	4.18
2022-03-08	8.4	13.960	-2.098	3.147	4.19
2022-03-09	8.17	14.010	-2.738	7.381	4.20
2022-03-10	8.18	14.032	0.122	3.182	4.21
2022-03-11	8.42	14.072	2.934	5.746	4.22
2022-03-14	8.31	14.089	-1.306	2.375	4.23
2022-03-15	8.13	14.123	-2.166	5.054	4.24
2022-03-16	8.5	14.165	4.551	6.027	4.25
2022-03-17	8.44	14.184	-0.706	2.588	4.26
2022-03-18	8.47	14.194	0.355	1.422	4.26
2022-03-21	8.38	14.208	-1.063	2.007	4.26
2022-03-22	8.35	14.217	-0.358	1.313	4.27
2022-03-23	8.33	14.225	-0.240	1.198	4.27
2022-03-24	8.23	14.236	-1.200	1.561	4.27
2022-03-25	8.15	14.250	-0.972	2.066	4.27
2022-03-28	8.15	14.262	0.000	1.718	4.28
2022-03-29	8.08	14.273	-0.859	1.718	4.28
2022-03-30	8.28	14.292	2.475	2.723	4.29
2022-03-31	8.22	14.299	-0.725	1.087	4.29
2022-04-01	8.31	14.312	1.095	1.825	4.29
2022-04-06	8.35	14.322	0.481	1.444	4.30
2022-04-07	8.18	14.339	-2.036	2.515	4.30
2022-04-08	8.28	14.357	1.222	2.567	4.31
2022-04-11	8.04	14.375	-2.899	2.657	4.31
2022-04-12	8.21	14.405	2.114	4.478	4.32
2022-04-13	8.13	14.417	-0.974	1.705	4.33
2022-04-14	8.28	14.432	1.845	2.214	4.33
2022-04-15	8.66	14.511	4.589	10.870	4.35
2022-04-18	8.99	14.591	3.811	10.739	4.38
2022-04-19	8.73	14.611	-2.892	2.781	4.38
2022-04-20	8.77	14.632	0.458	2.864	4.39
2022-04-21	9.37	14.722	6.842	11.517	4.42
2022-04-22	9.01	14.765	-3.842	5.656	4.43
2022-04-25	8.91	14.809	-1.110	5.993	4.44
2022-04-26	8.02	14.877	-9.989	10.213	4.46
2022-04-27	7.68	14.917	-4.239	6.234	4.48
2022-04-28	7.27	14.950	-5.339	5.339	4.48
2022-04-29	7.47	14.973	2.751	3.714	4.49
2022-05-05	7.42	14.985	-0.669	2.008	4.50
2022-05-06	7.2	15.002	-2.965	2.830	4.50
2022-05-09	7.25	15.015	0.694	2.083	4.50
2022-05-10	7.71	15.087	6.345	11.172	4.53
2022-05-11	7.62	15.110	-1.167	3.632	4.53
2022-05-12	7.62	15.128	0.000	2.887	4.54
2022-05-13	7.62	15.143	0.000	2.362	4.54
2022-05-16	7.51	15.159	-1.444	2.625	4.55
2022-05-17	7.53	15.169	0.266	1.465	4.55
2022-05-18	7.59	15.179	0.797	1.726	4.55
2022-05-19	7.51	15.189	-1.054	1.449	4.56
2022-05-20	7.6	15.200	1.198	1.864	4.56
2022-05-23	7.63	15.210	0.395	1.447	4.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎