长源电力融券券源 长源电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	3.76	0	0	0	0
2020-04-13	3.7	0.005	-1.596	1.596	0.00
2020-04-14	3.73	0.008	0.811	1.081	0.00
2020-04-15	3.69	0.012	-1.072	1.340	0.00
2020-04-16	3.77	0.024	2.168	3.794	0.01
2020-04-17	3.73	0.028	-1.061	1.326	0.01
2020-04-20	3.7	0.032	-0.804	1.072	0.01
2020-04-21	3.73	0.038	0.811	1.892	0.01
2020-04-22	3.75	0.042	0.536	1.340	0.01
2020-04-23	3.73	0.045	-0.533	1.067	0.01
2020-04-24	3.71	0.049	-0.536	1.340	0.01
2020-04-27	3.75	0.058	1.078	2.695	0.02
2020-04-28	3.88	0.071	3.467	4.267	0.02
2020-04-29	3.97	0.087	2.320	4.639	0.03
2020-04-30	3.96	0.092	-0.252	1.511	0.03
2020-05-20	4	0.120	1.010	8.586	0.04
2020-05-21	3.74	0.138	-6.500	5.750	0.04
2020-05-22	3.7	0.147	-1.070	2.941	0.04
2020-05-25	3.67	0.154	-0.811	2.162	0.05
2020-05-26	3.69	0.159	0.545	1.635	0.05
2020-05-27	3.68	0.162	-0.271	1.084	0.05
2020-05-28	3.65	0.167	-0.815	1.359	0.05
2020-05-29	3.69	0.173	1.096	2.192	0.05
2020-06-01	3.72	0.177	0.813	1.355	0.05
2020-06-02	3.7	0.182	-0.538	1.344	0.05
2020-06-03	3.67	0.187	-0.811	1.622	0.06
2020-06-04	3.68	0.189	0.272	0.817	0.06
2020-06-05	3.68	0.194	0.000	1.630	0.06
2020-06-08	3.66	0.198	-0.543	1.359	0.06
2020-06-09	3.65	0.202	-0.273	1.093	0.06
2020-06-10	3.61	0.207	-1.096	1.644	0.06
2020-06-11	3.59	0.210	-0.554	1.108	0.06
2020-06-12	3.59	0.215	0.000	1.671	0.06
2020-06-15	3.56	0.219	-0.836	1.393	0.07
2020-06-16	3.61	0.222	1.404	1.124	0.07
2020-06-17	3.63	0.225	0.554	0.831	0.07
2020-06-18	3.64	0.229	0.275	1.377	0.07
2020-06-19	3.62	0.232	-0.549	0.824	0.07
2020-06-22	3.6	0.236	-0.552	1.381	0.07
2020-06-23	3.57	0.240	-0.833	1.389	0.07
2020-06-24	3.6	0.242	0.840	0.840	0.07
2020-06-29	3.58	0.246	-0.556	1.111	0.07
2020-06-30	3.58	0.248	0.000	0.838	0.07
2020-07-01	3.64	0.252	1.676	1.397	0.08
2020-07-02	3.68	0.258	1.099	1.923	0.08
2020-07-03	3.7	0.262	0.543	1.359	0.08
2020-07-06	3.88	0.278	4.865	4.865	0.08
2020-07-07	3.88	0.288	0.000	3.093	0.09
2020-07-08	3.96	0.298	2.062	3.093	0.09
2020-07-09	3.99	0.303	0.758	1.515	0.09
2020-07-10	3.95	0.312	-1.003	2.506	0.09
2020-07-13	3.96	0.318	1.538	2.051	0.10
2020-07-14	3.92	0.328	-1.010	2.778	0.10
2020-07-15	3.9	0.335	-0.510	2.296	0.10
2020-07-16	3.83	0.345	-1.795	3.077	0.10
2020-07-17	3.81	0.351	-0.522	2.089	0.11
2020-07-20	3.9	0.360	2.362	2.625	0.11
2020-07-21	3.88	0.364	-0.513	1.282	0.11
2020-07-22	3.89	0.367	0.258	1.031	0.11
2020-07-23	3.84	0.375	-1.285	2.314	0.11
2020-07-24	3.74	0.384	-2.604	2.865	0.12
2020-07-27	3.72	0.389	-0.535	1.604	0.12
2020-07-28	3.73	0.392	0.269	1.075	0.12
2020-07-29	3.77	0.398	1.072	1.877	0.12
2020-07-30	3.83	0.404	1.592	1.857	0.12
2020-07-31	3.81	0.409	-0.522	1.567	0.12
2020-08-03	3.83	0.412	0.525	1.050	0.12
2020-08-04	3.82	0.416	-0.261	1.044	0.12
2020-08-05	3.81	0.420	-0.262	1.309	0.13
2020-08-06	3.8	0.424	-0.262	1.312	0.13
2020-08-07	3.77	0.429	-0.789	1.579	0.13
2020-08-10	3.87	0.439	2.653	3.183	0.13
2020-08-11	3.82	0.448	-1.292	2.842	0.13
2020-08-12	3.94	0.461	3.141	3.927	0.14
2020-08-13	3.91	0.469	-0.761	2.538	0.14
2020-08-14	3.92	0.478	0.256	2.558	0.14
2020-08-17	3.92	0.484	0.000	2.041	0.15
2020-08-18	3.92	0.487	0.000	0.765	0.15
2020-08-19	4.03	0.509	2.806	6.633	0.15
2020-08-20	3.98	0.519	-1.241	2.978	0.16
2020-08-21	3.92	0.526	-1.508	2.010	0.16
2020-08-24	3.92	0.530	0.000	1.276	0.16
2020-08-25	3.87	0.535	-1.276	1.786	0.16
2020-08-26	3.83	0.541	-1.034	1.809	0.16
2020-08-27	3.85	0.546	0.522	1.567	0.16
2020-08-28	3.89	0.552	1.039	1.818	0.17
2020-08-31	3.85	0.557	-1.028	1.542	0.17
2020-09-01	3.87	0.561	0.519	1.299	0.17
2020-09-02	3.85	0.565	-0.517	1.034	0.17
2020-09-03	3.84	0.569	-0.260	1.299	0.17
2020-09-04	3.81	0.571	-0.781	0.781	0.17
2020-09-07	3.79	0.575	-0.525	1.312	0.17
2020-09-08	3.83	0.580	1.055	1.583	0.17
2020-09-09	3.85	0.589	0.522	2.611	0.18
2020-09-10	3.76	0.599	-2.338	3.117	0.18
2020-09-11	3.77	0.603	0.266	1.330	0.18
2020-09-14	3.78	0.605	0.265	0.796	0.18
2020-09-15	3.77	0.608	-0.265	0.794	0.18
2020-09-16	3.76	0.610	-0.265	0.796	0.18
2020-09-17	3.75	0.614	-0.266	1.064	0.18
2020-09-18	3.78	0.619	0.800	1.600	0.19
2020-09-21	3.77	0.622	-0.265	1.058	0.19
2020-09-22	3.73	0.626	-1.061	1.326	0.19
2020-09-23	3.72	0.629	-0.268	1.072	0.19
2020-09-24	3.65	0.635	-1.882	1.882	0.19
2020-09-25	3.63	0.639	-0.548	1.370	0.19
2020-09-28	3.61	0.643	-0.551	1.377	0.19
2020-09-29	3.63	0.647	0.554	1.108	0.19
2020-09-30	3.63	0.650	0.000	1.102	0.20
2020-10-09	3.68	0.654	1.377	1.377	0.20
2020-10-12	3.74	0.660	1.630	1.902	0.20
2020-10-13	3.74	0.666	0.000	1.872	0.20
2020-10-14	3.73	0.674	-0.267	2.406	0.20
2020-10-15	3.7	0.678	-0.804	1.340	0.20
2020-10-16	3.71	0.681	0.270	1.081	0.20
2020-10-19	3.73	0.686	0.539	1.617	0.21
2020-10-20	3.72	0.691	-0.268	1.609	0.21
2020-10-21	3.7	0.694	-0.538	1.075	0.21
2020-10-22	3.68	0.697	-0.541	0.811	0.21
2020-10-23	3.68	0.701	0.000	1.359	0.21
2020-10-26	3.66	0.709	-0.543	2.717	0.21
2020-10-27	3.64	0.713	-0.546	1.366	0.21
2020-10-28	3.65	0.717	0.275	1.099	0.22
2020-10-29	3.64	0.719	-0.274	0.822	0.22
2020-10-30	3.59	0.723	-1.374	1.374	0.22
2020-11-02	3.56	0.730	-0.836	2.228	0.22
2020-11-03	3.57	0.734	0.281	1.404	0.22
2020-11-04	3.59	0.738	0.560	1.401	0.22
2020-11-05	3.64	0.743	1.393	1.393	0.22
2020-11-06	3.65	0.750	0.275	2.473	0.23
2020-11-09	3.66	0.753	0.274	1.096	0.23
2020-11-10	3.66	0.757	0.000	1.093	0.23
2020-11-11	3.64	0.760	-0.546	1.093	0.23
2020-11-12	3.64	0.763	0.000	0.824	0.23
2020-11-13	3.62	0.766	-0.549	1.099	0.23
2020-11-16	3.67	0.774	1.381	2.486	0.23
2020-11-17	3.69	0.777	0.545	1.090	0.23
2020-11-18	3.68	0.779	-0.271	0.813	0.23
2020-11-19	3.78	0.795	2.717	4.891	0.24
2020-11-20	3.75	0.801	-0.794	2.116	0.24
2020-11-23	3.76	0.806	0.267	1.600	0.24
2020-11-24	3.77	0.812	0.266	1.862	0.24
2020-11-25	3.75	0.817	-0.531	1.592	0.25
2020-11-26	4.13	0.848	10.133	8.800	0.25
2020-11-27	4	0.869	-3.148	6.538	0.26
2020-11-30	4.03	0.886	0.750	5.000	0.27
2020-12-01	3.97	0.893	-1.489	2.233	0.27
2020-12-02	3.92	0.899	-1.259	1.763	0.27
2020-12-03	3.93	0.905	0.255	1.786	0.27
2020-12-04	3.84	0.911	-2.290	1.781	0.27
2020-12-07	3.77	0.919	-1.823	2.604	0.28
2020-12-08	3.78	0.924	0.265	1.592	0.28
2020-12-09	3.68	0.934	-2.646	3.175	0.28
2020-12-10	3.68	0.940	0.000	1.902	0.28
2020-12-11	3.61	0.946	-1.902	2.174	0.28
2020-12-14	3.64	0.953	0.831	2.216	0.29
2020-12-15	3.66	0.960	0.549	2.198	0.29
2020-12-16	3.64	0.964	-0.546	1.366	0.29
2020-12-17	3.71	0.972	1.923	2.747	0.29
2020-12-18	3.72	0.986	0.270	4.313	0.30
2020-12-21	3.91	1.012	5.108	8.065	0.30
2020-12-22	3.82	1.027	-2.302	4.859	0.31
2020-12-23	4.12	1.063	7.853	10.471	0.32
2020-12-24	3.99	1.077	-3.155	4.126	0.32
2020-12-25	4.21	1.113	5.514	10.276	0.33
2020-12-28	4.14	1.124	-1.663	3.088	0.34
2020-12-29	3.9	1.142	-5.797	5.797	0.34
2020-12-30	3.96	1.158	1.538	4.615	0.35
2020-12-31	3.97	1.168	0.253	3.030	0.35
2021-01-04	3.96	1.178	-0.252	3.023	0.35
2021-01-05	3.91	1.188	-1.263	3.030	0.36
2021-01-06	4.12	1.219	5.371	9.207	0.37
2021-01-07	3.94	1.237	-4.369	5.340	0.37
2021-01-08	3.84	1.246	-2.538	3.046	0.37
2021-01-11	3.66	1.266	-4.687	6.250	0.38
2021-01-12	3.7	1.271	1.093	1.913	0.38
2021-01-13	3.73	1.281	0.811	2.973	0.38
2021-01-14	3.69	1.285	-1.072	1.340	0.39
2021-01-15	3.72	1.288	0.813	1.084	0.39
2021-01-18	3.82	1.305	2.688	5.376	0.39
2021-01-19	3.76	1.310	-1.571	1.571	0.39
2021-01-20	3.71	1.315	-1.330	1.596	0.39
2021-01-21	3.7	1.318	-0.270	1.078	0.40
2021-01-22	3.67	1.324	-0.811	1.892	0.40
2021-01-25	3.75	1.331	2.180	2.180	0.40
2021-01-26	3.73	1.337	-0.533	1.867	0.40
2021-01-27	3.72	1.344	-0.268	2.145	0.40
2021-01-29	3.56	1.359	-4.301	5.376	0.41
2021-02-01	3.47	1.370	-2.528	3.652	0.41
2021-02-02	3.51	1.377	1.153	2.305	0.41
2021-02-03	3.38	1.398	-3.704	7.407	0.42
2021-02-04	3.33	1.409	-1.479	4.142	0.42
2021-02-05	3.28	1.415	-1.502	2.102	0.42
2021-02-08	3.28	1.418	0.000	1.220	0.43
2021-02-09	3.34	1.423	1.829	1.829	0.43
2021-02-10	3.32	1.427	-0.599	1.198	0.43
2021-02-18	3.39	1.433	2.108	2.410	0.43
2021-02-19	3.45	1.441	1.770	2.655	0.43
2021-02-22	3.51	1.450	1.739	2.899	0.43
2021-02-23	3.51	1.455	0.000	1.709	0.44
2021-02-24	3.48	1.459	-0.855	1.425	0.44
2021-02-25	3.51	1.460	0.862	0.575	0.44
2021-02-26	3.51	1.473	0.000	4.274	0.44
2021-03-01	3.66	1.493	4.274	6.553	0.45
2021-03-02	3.83	1.520	4.645	8.470	0.46
2021-03-03	3.91	1.539	2.089	5.744	0.46
2021-03-04	3.88	1.549	-0.767	3.069	0.46
2021-03-05	3.92	1.567	1.031	5.670	0.47
2021-03-08	4.08	1.590	4.082	6.633	0.48
2021-03-09	3.85	1.615	-5.637	7.843	0.48
2021-03-10	4.24	1.662	10.130	13.247	0.50
2021-03-11	4.67	1.704	10.142	10.849	0.51
2021-03-12	5.14	1.746	10.064	9.850	0.52
2021-03-15	5.15	1.794	0.195	11.089	0.54
2021-03-16	5.67	1.866	10.097	15.340	0.56
2021-03-17	5.17	1.896	-8.818	7.055	0.57
2021-03-18	5.69	1.913	10.058	3.482	0.57
2021-03-19	6.26	1.978	10.018	12.478	0.59
2021-03-22	6.89	1.978	10.064	0.000	0.59
2021-03-23	7.58	1.978	10.015	0.000	0.59
2021-03-24	8.34	2.003	10.026	3.562	0.60
2021-03-25	7.6	2.104	-8.873	15.947	0.63
2021-03-26	7.97	2.198	4.868	14.211	0.66
2021-03-29	8.36	2.285	4.893	12.422	0.69
2021-03-30	9.18	2.438	9.809	20.096	0.73
2021-03-31	8.26	2.504	-10.022	9.477	0.75
2021-04-01	7.84	2.581	-5.085	11.864	0.77
2021-04-02	7.57	2.641	-3.444	9.439	0.79
2021-04-06	8.33	2.739	10.040	14.135	0.82
2021-04-07	9.17	2.795	10.084	7.323	0.84
2021-04-08	10.09	2.909	10.033	13.522	0.87
2021-04-09	11.1	3.012	10.010	11.199	0.90
2021-04-12	12.22	3.058	10.090	4.505	0.92
2021-04-13	11.74	3.208	-3.928	15.385	0.96
2021-04-14	11.24	3.323	-4.259	12.266	1.00
2021-04-15	10.3	3.430	-8.363	12.367	1.03
2021-04-16	10.57	3.490	2.621	6.893	1.05
2021-04-19	10.98	3.562	3.879	7.852	1.07
2021-04-20	12.04	3.715	9.654	15.209	1.11
2021-04-21	10.83	3.760	-10.050	4.983	1.13
2021-04-22	10.84	3.807	0.092	5.263	1.14
2021-04-23	10.98	3.883	1.292	8.303	1.16
2021-04-26	10.6	3.965	-3.461	9.290	1.19
2021-04-27	9.54	4.037	-10.000	9.057	1.21
2021-04-28	9.14	4.100	-4.193	8.176	1.23
2021-04-29	8.85	4.136	-3.173	4.923	1.24
2021-04-30	8.6	4.172	-2.825	5.085	1.25
2021-05-06	9.03	4.248	5.000	10.116	1.27
2021-05-07	8.72	4.295	-3.433	6.423	1.29
2021-05-10	9.08	4.361	4.128	8.716	1.31
2021-05-11	9.99	4.454	10.022	11.123	1.34
2021-05-12	9.6	4.516	-3.904	7.808	1.35
2021-05-13	9.33	4.562	-2.813	5.938	1.37
2021-05-14	9.21	4.608	-1.286	6.002	1.38
2021-05-17	9.05	4.641	-1.737	4.343	1.39
2021-05-18	9.71	4.745	7.293	12.818	1.42
2021-05-19	10.69	4.842	10.093	10.917	1.45
2021-05-20	11.28	4.965	5.519	13.096	1.49
2021-05-21	12.33	5.127	9.309	15.780	1.54
2021-05-24	11.35	5.250	-7.948	12.976	1.57
2021-05-25	11.01	5.309	-2.996	6.432	1.59
2021-05-26	12.12	5.447	10.082	13.624	1.63
2021-05-27	13.34	5.546	10.066	8.911	1.66
2021-05-28	13.3	5.676	-0.300	11.769	1.70
2021-05-31	13.55	5.764	1.880	7.820	1.73
2021-06-01	12.7	5.850	-6.273	8.118	1.76
2021-06-02	13.63	5.970	7.323	10.551	1.79
2021-06-03	12.75	6.059	-6.456	8.364	1.82
2021-06-04	11.87	6.124	-6.902	6.588	1.84
2021-06-07	12.12	6.187	2.106	6.234	1.86
2021-06-08	12.61	6.270	4.043	7.838	1.88
2021-06-09	12.24	6.324	-2.934	5.313	1.90
2021-06-10	12.06	6.373	-1.471	4.902	1.91
2021-06-11	12.28	6.432	1.824	5.721	1.93
2021-06-15	11.59	6.513	-5.619	8.388	1.95
2021-06-16	10.43	6.585	-10.009	8.283	1.98
2021-06-17	10.37	6.652	-0.575	7.766	2.00
2021-06-18	10.59	6.704	2.122	5.979	2.01
2021-06-21	11.27	6.817	6.421	11.992	2.05
2021-06-22	11.93	6.948	5.856	13.132	2.08
2021-06-23	12.22	7.020	2.431	7.125	2.11
2021-06-24	11.89	7.111	-1.573	9.189	2.13
2021-06-25	12.29	7.192	3.364	7.906	2.16
2021-06-28	12.11	7.260	-1.465	6.753	2.18
2021-06-29	11.24	7.304	-7.184	4.624	2.19
2021-06-30	11.2	7.329	-0.356	2.758	2.20
2021-07-01	10.52	7.390	-6.071	6.964	2.22
2021-07-02	10.75	7.442	2.186	5.798	2.23
2021-07-05	10.56	7.480	-1.767	4.279	2.24
2021-07-06	11.62	7.570	10.038	9.280	2.27
2021-07-07	11.46	7.626	-1.377	5.852	2.29
2021-07-08	11.38	7.682	-0.698	5.934	2.30
2021-07-09	11.29	7.742	-0.791	6.327	2.32
2021-07-12	11.36	7.777	0.620	3.720	2.33
2021-07-13	12.5	7.888	10.035	10.651	2.37
2021-07-14	13.38	7.954	7.040	5.920	2.39
2021-07-15	12.45	8.014	-6.951	5.830	2.40
2021-07-16	12.11	8.086	-2.731	7.068	2.43
2021-07-19	11.39	8.129	-5.945	4.624	2.44
2021-07-20	11.32	8.198	-0.615	7.287	2.46
2021-07-21	11.57	8.243	2.208	4.682	2.47
2021-07-22	11.8	8.317	1.988	7.519	2.50
2021-07-23	11.06	8.371	-6.271	5.847	2.51
2021-07-26	11.14	8.414	0.723	4.611	2.52
2021-07-27	10.66	8.477	-4.309	7.092	2.54
2021-07-28	9.72	8.548	-8.818	8.724	2.56
2021-07-29	9.97	8.575	2.572	3.292	2.57
2021-07-30	10.11	8.601	1.404	3.109	2.58
2021-08-02	10.31	8.665	1.978	7.418	2.60
2021-08-03	9.84	8.703	-4.559	4.656	2.61
2021-08-04	10.06	8.729	2.236	3.049	2.62
2021-08-05	9.86	8.761	-1.988	3.877	2.63
2021-08-06	9.67	8.787	-1.927	3.245	2.64
2021-08-09	9.7	8.803	0.310	2.068	2.64
2021-08-10	9.71	8.819	0.103	1.959	2.65
2021-08-11	10.23	8.897	5.355	9.063	2.67
2021-08-12	9.92	8.914	-3.030	2.151	2.67
2021-08-13	9.82	8.934	-1.008	2.419	2.68
2021-08-16	9.94	8.969	1.222	4.175	2.69
2021-08-17	9.67	8.997	-2.716	3.521	2.70
2021-08-18	9.21	9.041	-4.757	5.791	2.71
2021-08-19	8.91	9.083	-3.257	5.646	2.73
2021-08-20	8.62	9.111	-3.255	3.816	2.73
2021-08-23	8.81	9.133	2.204	3.016	2.74
2021-08-24	8.85	9.151	0.454	2.497	2.75
2021-08-25	8.9	9.175	0.565	3.164	2.75
2021-08-26	8.64	9.194	-2.921	2.697	2.76
2021-08-27	8.41	9.225	-2.662	4.398	2.77
2021-08-30	8.21	9.252	-2.378	3.924	2.78
2021-08-31	8.02	9.285	-2.314	4.872	2.79
2021-09-01	8.15	9.326	1.621	6.110	2.80
2021-09-02	8.55	9.389	4.908	8.834	2.82
2021-09-03	8.6	9.430	0.585	5.731	2.83
2021-09-06	8.6	9.470	0.000	5.581	2.84
2021-09-07	8.54	9.489	-0.698	2.674	2.85
2021-09-08	9.39	9.563	9.953	9.485	2.87
2021-09-09	9.41	9.624	0.213	7.774	2.89
2021-09-10	9.17	9.658	-2.550	4.357	2.90
2021-09-13	9.21	9.678	0.436	2.726	2.90
2021-09-14	9.09	9.719	-1.303	5.320	2.92
2021-09-15	9.12	9.752	0.330	4.400	2.93
2021-09-16	8.61	9.790	-5.592	5.263	2.94
2021-09-17	8.79	9.832	2.091	5.691	2.95
2021-09-22	9.37	9.907	6.598	9.670	2.97
2021-09-23	9.1	9.948	-2.882	5.443	2.98
2021-09-24	9.39	9.994	3.187	5.824	3.00
2021-09-27	9.68	10.048	3.088	6.709	3.01
2021-09-28	10.18	10.137	5.165	10.434	3.04
2021-09-29	9.43	10.191	-7.367	6.974	3.06
2021-09-30	9.56	10.234	1.379	5.302	3.07
2021-10-08	9.11	10.292	-4.707	7.636	3.09
2021-10-11	8.72	10.354	-4.281	8.562	3.11
2021-10-12	8.76	10.389	0.459	4.817	3.12
2021-10-13	8.22	10.441	-6.164	7.534	3.13
2021-10-14	8.24	10.479	0.243	5.596	3.14
2021-10-15	8.09	10.497	-1.820	2.670	3.15
2021-10-18	8.27	10.520	2.225	3.337	3.16
2021-10-19	8.31	10.539	0.484	2.781	3.16
2021-10-20	8.45	10.567	1.685	3.971	3.17
2021-10-21	8.17	10.595	-3.314	4.024	3.18
2021-10-22	8.02	10.611	-1.836	2.448	3.18
2021-10-25	8.11	10.628	1.122	2.494	3.19
2021-10-26	8.08	10.643	-0.370	2.219	3.19
2021-10-27	8.07	10.663	-0.124	2.970	3.20
2021-10-28	8.36	10.722	3.594	8.426	3.22
2021-10-29	8.07	10.741	-3.469	2.871	3.22
2021-11-01	7.92	10.759	-1.859	2.726	3.23
2021-11-02	7.44	10.800	-6.061	6.692	3.24
2021-11-03	7.39	10.819	-0.672	3.091	3.25
2021-11-04	7.44	10.833	0.677	2.165	3.25
2021-11-05	7.06	10.863	-5.108	5.108	3.26
2021-11-08	7.07	10.876	0.142	2.266	3.26
2021-11-09	7.78	10.896	10.042	3.112	3.27
2021-11-10	7.89	10.971	1.414	11.311	3.29
2021-11-11	7.57	10.984	-4.056	2.028	3.30
2021-11-12	7.48	10.998	-1.189	2.378	3.30
2021-11-15	7.53	11.018	0.668	3.209	3.31
2021-11-16	7.31	11.035	-2.922	2.656	3.31
2021-11-17	7.34	11.048	0.410	2.189	3.31
2021-11-18	7.32	11.058	-0.272	1.635	3.32
2021-11-19	7.37	11.076	0.683	2.869	3.32
2021-11-22	7.39	11.084	0.271	1.357	3.33
2021-11-23	7.39	11.091	0.000	1.218	3.33
2021-11-24	7.5	11.121	1.488	4.736	3.34
2021-11-25	7.53	11.139	0.400	2.800	3.34
2021-11-26	7.37	11.154	-2.125	2.523	3.35
2021-11-29	7.38	11.180	0.136	4.206	3.35
2021-11-30	7.32	11.194	-0.813	2.304	3.36
2021-12-01	7.45	11.210	1.776	2.596	3.36
2021-12-02	7.35	11.226	-1.342	2.550	3.37
2021-12-03	7.55	11.252	2.721	4.218	3.38
2021-12-06	7.49	11.271	-0.795	3.046	3.38
2021-12-07	7.8	11.345	4.139	11.348	3.40
2021-12-08	7.76	11.358	-0.513	2.051	3.41
2021-12-09	7.73	11.372	-0.387	2.062	3.41
2021-12-10	7.67	11.388	-0.776	2.587	3.42
2021-12-13	7.76	11.402	1.173	2.086	3.42
2021-12-14	7.83	11.419	0.902	2.706	3.43
2021-12-15	8.07	11.458	3.065	5.747	3.44
2021-12-16	8.05	11.473	-0.248	2.230	3.44
2021-12-17	8.22	11.519	2.112	6.708	3.46
2021-12-20	7.83	11.555	-4.745	5.474	3.47
2021-12-21	7.81	11.574	-0.255	2.937	3.47
2021-12-22	7.62	11.614	-2.433	6.402	3.48
2021-12-23	7.77	11.653	1.969	5.906	3.50
2021-12-24	7.58	11.688	-2.445	5.534	3.51
2021-12-27	7.51	11.708	-0.923	3.298	3.51
2021-12-28	7.36	11.731	-1.997	3.728	3.52
2021-12-29	7.29	11.742	-0.951	1.766	3.52
2021-12-30	7.29	11.755	0.000	2.195	3.53
2021-12-31	7.33	11.769	0.549	2.332	3.53
2022-01-04	7.38	11.779	0.682	1.637	3.53
2022-01-05	7.2	11.797	-2.439	2.981	3.54
2022-01-06	7.34	11.824	1.944	4.306	3.55
2022-01-07	7.19	11.836	-2.044	2.044	3.55
2022-01-10	7.08	11.849	-1.530	2.225	3.55
2022-01-11	7.1	11.858	0.282	1.554	3.56
2022-01-12	7.13	11.864	0.423	0.986	3.56
2022-01-13	7.08	11.872	-0.701	1.262	3.56
2022-01-14	6.93	11.885	-2.119	2.260	3.57
2022-01-17	6.83	11.898	-1.443	2.309	3.57
2022-01-18	6.89	11.910	0.878	2.050	3.57
2022-01-19	6.74	11.927	-2.177	3.048	3.58
2022-01-20	6.94	11.946	2.967	3.412	3.58
2022-01-21	6.76	11.961	-2.594	2.594	3.59
2022-01-24	6.36	11.996	-5.917	6.509	3.60
2022-01-25	6.03	12.018	-5.189	4.560	3.61
2022-01-26	6.06	12.033	0.498	2.819	3.61
2022-01-27	5.85	12.052	-3.465	3.960	3.62
2022-01-28	6.07	12.081	3.761	5.812	3.62
2022-02-07	6.19	12.092	1.977	1.977	3.63
2022-02-08	6.31	12.108	1.939	3.069	3.63
2022-02-09	6.42	12.123	1.743	2.853	3.64
2022-02-10	6.46	12.132	0.623	1.713	3.64
2022-02-11	6.35	12.142	-1.703	1.858	3.64
2022-02-14	6.31	12.153	-0.630	2.047	3.65
2022-02-15	6.32	12.162	0.158	1.743	3.65
2022-02-16	6.44	12.171	1.899	1.741	3.65
2022-02-17	6.41	12.181	-0.466	1.863	3.65
2022-02-18	6.43	12.192	0.312	2.028	3.66
2022-02-21	6.49	12.204	0.933	2.177	3.66
2022-02-22	6.38	12.215	-1.695	2.003	3.66
2022-02-23	6.39	12.223	0.157	1.567	3.67
2022-02-24	6.18	12.262	-3.286	7.512	3.68
2022-02-25	6.42	12.285	3.883	4.369	3.69
2022-02-28	6.41	12.300	-0.156	2.804	3.69
2022-03-01	6.38	12.314	-0.468	2.652	3.69
2022-03-02	6.42	12.324	0.627	1.881	3.70
2022-03-03	6.47	12.334	0.779	1.869	3.70
2022-03-04	6.35	12.349	-1.855	2.782	3.70
2022-03-07	6.29	12.361	-0.945	2.362	3.71
2022-03-08	6	12.391	-4.610	5.882	3.72
2022-03-09	6.04	12.426	0.667	7.000	3.73
2022-03-10	6.15	12.447	1.821	4.139	3.73
2022-03-11	6.1	12.463	-0.813	3.089	3.74
2022-03-14	5.89	12.480	-3.443	3.443	3.74
2022-03-15	5.46	12.521	-7.301	8.998	3.76
2022-03-16	5.69	12.556	4.212	7.509	3.77
2022-03-17	5.67	12.570	-0.351	2.988	3.77
2022-03-18	6.24	12.627	10.053	10.935	3.79
2022-03-21	6.37	12.670	2.083	8.013	3.80
2022-03-22	6.16	12.682	-3.297	2.355	3.80
2022-03-23	6.14	12.694	-0.325	2.273	3.81
2022-03-24	5.97	12.707	-2.769	2.769	3.81
2022-03-25	5.75	12.728	-3.685	4.355	3.82
2022-03-28	5.77	12.747	0.348	4.000	3.82
2022-03-29	5.64	12.764	-2.253	3.640	3.83
2022-03-30	5.66	12.780	0.355	3.191	3.83
2022-03-31	5.68	12.797	0.353	3.710	3.84
2022-04-01	5.77	12.823	1.585	5.458	3.85
2022-04-06	5.84	12.839	1.213	3.293	3.85
2022-04-07	5.83	12.855	-0.171	3.253	3.86
2022-04-08	5.68	12.870	-2.573	3.087	3.86
2022-04-11	5.51	12.896	-2.993	5.634	3.87
2022-04-12	5.54	12.909	0.544	2.904	3.87
2022-04-13	5.4	12.921	-2.527	2.708	3.88
2022-04-14	5.42	12.927	0.370	1.296	3.88
2022-04-15	5.55	12.981	2.399	11.624	3.89
2022-04-18	5.58	13.009	0.541	6.126	3.90
2022-04-19	5.47	13.022	-1.971	2.867	3.91
2022-04-20	5.4	13.035	-1.280	2.742	3.91
2022-04-21	5.07	13.062	-6.111	6.481	3.92
2022-04-22	5.15	13.094	1.578	7.495	3.93
2022-04-25	4.71	13.131	-8.544	9.320	3.94
2022-04-26	4.44	13.165	-5.732	9.130	3.95
2022-04-27	4.64	13.200	4.505	9.009	3.96
2022-04-28	4.59	13.220	-1.078	5.388	3.97
2022-04-29	4.77	13.237	3.922	4.357	3.97
2022-05-05	4.99	13.272	4.612	8.386	3.98
2022-05-06	4.82	13.281	-3.407	2.204	3.98
2022-05-09	4.84	13.302	0.415	5.187	3.99
2022-05-10	4.98	13.325	2.893	5.579	4.00
2022-05-11	5.11	13.347	2.610	5.221	4.00
2022-05-12	5.62	13.369	9.980	4.501	4.01
2022-05-13	5.36	13.403	-4.626	7.651	4.02
2022-05-16	5.21	13.417	-2.799	3.358	4.03
2022-05-17	5.13	13.430	-1.536	3.071	4.03
2022-05-18	5.19	13.449	1.170	4.288	4.03
2022-05-19	5.27	13.467	1.541	4.046	4.04
2022-05-20	5.28	13.481	0.190	3.226	4.04
2022-05-23	5.23	13.488	-0.947	1.515	4.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎