神火股份融券券源 神火股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	4.08	0	0	0	0
2020-04-14	4.15	0.008	1.716	2.206	0.00
2020-04-15	4.12	0.016	-0.723	2.410	0.00
2020-04-16	4.09	0.021	-0.728	1.456	0.01
2020-04-17	4.07	0.025	-0.489	1.222	0.01
2020-04-20	4.1	0.031	0.737	1.720	0.01
2020-04-21	4.04	0.035	-1.463	1.220	0.01
2020-04-22	4.05	0.041	0.248	1.733	0.01
2020-04-23	4.02	0.045	-0.741	1.235	0.01
2020-04-24	3.97	0.051	-1.244	1.741	0.02
2020-04-27	3.96	0.055	-0.252	1.259	0.02
2020-04-28	3.85	0.071	-2.778	5.051	0.02
2020-04-29	3.87	0.083	0.519	3.636	0.02
2020-04-30	3.93	0.089	1.550	1.809	0.03
2020-05-06	3.92	0.095	-0.254	1.781	0.03
2020-05-07	3.85	0.101	-1.786	2.041	0.03
2020-05-08	3.85	0.104	0.000	1.039	0.03
2020-05-11	3.86	0.108	0.260	1.039	0.03
2020-05-12	3.8	0.115	-1.554	2.332	0.03
2020-05-13	3.76	0.119	-1.053	1.316	0.04
2020-05-14	3.74	0.123	-0.532	1.064	0.04
2020-05-15	3.76	0.128	0.535	1.604	0.04
2020-05-18	3.8	0.136	1.064	2.660	0.04
2020-05-19	3.79	0.143	-0.263	2.105	0.04
2020-05-20	3.73	0.147	-1.583	1.319	0.04
2020-05-21	3.79	0.154	1.609	2.413	0.05
2020-05-22	3.82	0.180	0.792	8.179	0.05
2020-05-25	3.85	0.190	0.785	2.880	0.06
2020-05-26	3.85	0.194	0.000	1.299	0.06
2020-05-27	3.9	0.201	1.299	2.338	0.06
2020-05-28	3.89	0.208	-0.256	2.051	0.06
2020-05-29	3.86	0.211	-0.771	1.028	0.06
2020-06-01	3.93	0.219	1.813	2.332	0.07
2020-06-02	3.98	0.227	1.272	2.290	0.07
2020-06-03	4	0.234	0.503	2.261	0.07
2020-06-04	4.04	0.241	1.000	2.000	0.07
2020-06-05	4.01	0.248	-0.743	2.228	0.07
2020-06-08	4.11	0.259	2.494	2.993	0.08
2020-06-09	4.14	0.266	0.730	2.190	0.08
2020-06-10	4.08	0.276	-1.449	2.899	0.08
2020-06-11	3.99	0.288	-2.206	3.676	0.09
2020-06-12	3.93	0.295	-1.504	2.005	0.09
2020-06-15	3.89	0.301	-1.018	2.036	0.09
2020-06-16	4.06	0.319	4.370	5.141	0.10
2020-06-17	4.05	0.328	-0.246	2.709	0.10
2020-06-18	4.11	0.344	1.481	4.691	0.10
2020-06-19	4.1	0.352	-0.243	2.190	0.11
2020-06-22	4.1	0.360	0.000	2.439	0.11
2020-06-23	4.03	0.368	-1.707	2.439	0.11
2020-06-24	4.08	0.374	1.241	1.737	0.11
2020-06-29	3.99	0.384	-2.206	2.941	0.12
2020-06-30	4.05	0.390	1.504	1.754	0.12
2020-07-01	4.13	0.398	1.975	2.469	0.12
2020-07-02	4.26	0.414	3.148	4.358	0.12
2020-07-03	4.45	0.437	4.460	6.338	0.13
2020-07-06	4.9	0.467	10.112	7.416	0.14
2020-07-07	4.84	0.494	-1.224	6.531	0.15
2020-07-08	5.1	0.538	5.372	10.331	0.16
2020-07-09	5.55	0.591	8.824	11.569	0.18
2020-07-10	5.21	0.619	-6.126	6.306	0.19
2020-07-13	5.31	0.654	3.914	8.023	0.20
2020-07-14	5.4	0.686	1.695	7.156	0.21
2020-07-15	5.09	0.722	-5.741	8.333	0.22
2020-07-16	4.87	0.752	-4.322	7.466	0.23
2020-07-17	4.86	0.772	-0.205	4.928	0.23
2020-07-20	5.23	0.803	7.613	7.202	0.24
2020-07-21	5.15	0.820	-1.530	4.015	0.25
2020-07-22	5.2	0.836	0.971	3.495	0.25
2020-07-23	5.11	0.856	-1.731	4.808	0.26
2020-07-24	4.88	0.878	-4.501	5.479	0.26
2020-07-27	4.96	0.900	1.639	5.328	0.27
2020-07-28	4.99	0.921	0.605	4.839	0.28
2020-07-29	5.03	0.936	0.802	3.808	0.28
2020-07-30	5.13	0.952	1.988	3.579	0.29
2020-07-31	5.17	0.970	0.780	4.288	0.29
2020-08-03	5.35	0.990	3.482	4.449	0.30
2020-08-04	5.31	1.004	-0.748	3.178	0.30
2020-08-05	5.28	1.022	-0.565	4.143	0.31
2020-08-06	5.34	1.041	1.136	4.167	0.31
2020-08-07	5.2	1.065	-2.622	5.618	0.32
2020-08-10	5.16	1.077	-0.769	2.692	0.32
2020-08-11	5	1.104	-3.101	6.589	0.33
2020-08-12	4.99	1.118	-0.200	3.400	0.34
2020-08-13	5.05	1.126	1.202	1.804	0.34
2020-08-14	5	1.138	-0.990	2.772	0.34
2020-08-17	5.2	1.157	4.000	4.600	0.35
2020-08-18	5.38	1.187	3.462	6.538	0.36
2020-08-19	5.71	1.231	6.134	9.294	0.37
2020-08-20	5.35	1.266	-6.305	7.881	0.38
2020-08-21	5.73	1.354	7.103	18.318	0.41
2020-08-24	5.57	1.371	-2.792	3.839	0.41
2020-08-25	5.36	1.392	-3.770	4.488	0.42
2020-08-26	5.16	1.416	-3.731	5.784	0.42
2020-08-27	5.16	1.424	0.000	1.744	0.43
2020-08-28	5.22	1.438	1.163	3.295	0.43
2020-08-31	5.21	1.453	-0.192	3.448	0.44
2020-09-01	5.2	1.465	-0.192	2.687	0.44
2020-09-02	5.13	1.476	-1.346	2.692	0.44
2020-09-03	5.09	1.489	-0.780	2.924	0.45
2020-09-04	5.15	1.507	1.179	4.322	0.45
2020-09-07	5.02	1.522	-2.524	3.495	0.46
2020-09-08	5.28	1.554	5.179	7.371	0.47
2020-09-09	5.15	1.570	-2.462	3.598	0.47
2020-09-10	5.01	1.593	-2.718	5.631	0.48
2020-09-11	4.89	1.615	-2.395	5.389	0.48
2020-09-14	4.95	1.635	1.227	4.703	0.49
2020-09-15	4.9	1.649	-1.010	3.434	0.49
2020-09-16	4.92	1.659	0.408	2.449	0.50
2020-09-17	4.83	1.668	-1.829	2.236	0.50
2020-09-18	5.06	1.689	4.762	4.969	0.51
2020-09-21	5.06	1.699	0.000	2.569	0.51
2020-09-22	4.98	1.712	-1.581	2.964	0.51
2020-09-23	4.83	1.732	-3.012	5.020	0.52
2020-09-24	4.63	1.749	-4.141	4.348	0.52
2020-09-25	4.58	1.765	-1.080	4.320	0.53
2020-09-28	4.63	1.778	1.092	3.275	0.53
2020-09-29	4.62	1.785	-0.216	1.944	0.54
2020-09-30	4.52	1.795	-2.165	2.597	0.54
2020-10-09	4.74	1.816	4.867	5.310	0.54
2020-10-12	4.88	1.826	2.954	2.532	0.55
2020-10-13	4.84	1.840	-0.820	3.279	0.55
2020-10-14	4.78	1.846	-1.240	1.653	0.55
2020-10-15	4.84	1.862	1.255	3.975	0.56
2020-10-16	5.15	1.898	6.405	8.264	0.57
2020-10-19	5.29	1.924	2.718	6.019	0.58
2020-10-20	5.29	1.938	0.000	3.214	0.58
2020-10-21	5.33	1.959	0.756	4.537	0.59
2020-10-22	5.22	1.969	-2.064	2.439	0.59
2020-10-23	5.21	1.979	-0.192	2.299	0.59
2020-10-26	5.15	1.997	-1.152	4.223	0.60
2020-10-27	5.08	2.010	-1.359	2.913	0.60
2020-10-28	5.22	2.032	2.756	5.118	0.61
2020-10-29	5.08	2.043	-2.682	2.682	0.61
2020-10-30	4.99	2.059	-1.772	3.740	0.62
2020-11-02	5.16	2.086	3.407	6.212	0.63
2020-11-03	5.27	2.105	2.132	4.457	0.63
2020-11-04	5.27	2.116	0.000	2.467	0.63
2020-11-05	5.32	2.126	0.949	2.277	0.64
2020-11-06	5.27	2.140	-0.940	3.195	0.64
2020-11-09	5.8	2.180	10.057	8.349	0.65
2020-11-10	6.05	2.213	4.310	6.379	0.66
2020-11-11	6.23	2.255	2.975	8.264	0.68
2020-11-12	6.34	2.283	1.766	5.297	0.69
2020-11-13	6.37	2.314	0.473	5.836	0.69
2020-11-16	7.02	2.380	10.204	11.146	0.71
2020-11-17	7.14	2.424	1.709	7.407	0.73
2020-11-18	7.57	2.485	6.022	9.664	0.75
2020-11-19	7.92	2.533	4.624	7.266	0.76
2020-11-20	7.83	2.579	-1.136	7.071	0.77
2020-11-23	8.37	2.638	6.897	8.557	0.79
2020-11-24	8.29	2.671	-0.956	4.779	0.80
2020-11-25	7.92	2.730	-4.463	8.926	0.82
2020-11-26	8.03	2.767	1.389	5.429	0.83
2020-11-27	8.55	2.833	6.476	9.340	0.85
2020-11-30	8.73	2.898	2.105	8.889	0.87
2020-12-01	8.66	2.946	-0.802	6.644	0.88
2020-12-02	8.6	2.987	-0.693	5.774	0.90
2020-12-03	7.73	3.029	-10.116	6.512	0.91
2020-12-04	7.86	3.058	1.682	4.398	0.92
2020-12-07	7.76	3.080	-1.272	3.435	0.92
2020-12-08	7.89	3.128	1.675	7.216	0.94
2020-12-09	7.7	3.158	-2.408	4.689	0.95
2020-12-10	7.73	3.181	0.390	3.636	0.95
2020-12-11	7.31	3.263	-5.433	13.454	0.98
2020-12-14	7.37	3.307	0.821	7.114	0.99
2020-12-15	7.43	3.330	0.814	3.664	1.00
2020-12-16	7.3	3.356	-1.750	4.307	1.01
2020-12-17	7.81	3.409	6.986	8.219	1.02
2020-12-18	8.14	3.448	4.225	5.762	1.03
2020-12-21	8.22	3.483	0.983	5.037	1.04
2020-12-22	7.4	3.531	-9.976	7.786	1.06
2020-12-23	7.41	3.556	0.135	4.054	1.07
2020-12-24	7.49	3.577	1.080	3.374	1.07
2020-12-25	8.17	3.668	9.079	13.351	1.10
2020-12-28	8.3	3.706	1.591	5.508	1.11
2020-12-29	7.86	3.756	-5.301	7.590	1.13
2020-12-30	7.72	3.792	-1.781	5.598	1.14
2020-12-31	7.88	3.830	2.073	5.829	1.15
2021-01-04	8.17	3.883	3.680	7.741	1.16
2021-01-05	8.44	3.939	3.305	7.956	1.18
2021-01-06	8.43	3.969	-0.118	4.265	1.19
2021-01-07	8.07	4.029	-4.270	9.015	1.21
2021-01-08	7.86	4.071	-2.602	6.444	1.22
2021-01-11	7.06	4.121	-10.178	8.397	1.24
2021-01-12	6.99	4.147	-0.992	4.533	1.24
2021-01-13	6.53	4.188	-6.581	7.582	1.26
2021-01-14	6.54	4.219	0.153	5.666	1.27
2021-01-15	6.68	4.256	2.141	6.575	1.28
2021-01-18	6.77	4.283	1.347	4.790	1.28
2021-01-19	6.54	4.306	-3.397	4.284	1.29
2021-01-20	6.64	4.327	1.529	3.670	1.30
2021-01-21	7.24	4.401	9.036	12.349	1.32
2021-01-22	6.99	4.422	-3.453	3.591	1.33
2021-01-25	6.91	4.444	-1.144	3.863	1.33
2021-01-26	6.78	4.495	-1.881	8.973	1.35
2021-01-27	6.95	4.520	2.507	4.277	1.36
2021-01-28	6.64	4.544	-4.460	4.460	1.36
2021-01-29	6.44	4.582	-3.012	7.078	1.37
2021-02-01	6.58	4.631	2.174	8.851	1.39
2021-02-02	6.47	4.653	-1.672	4.103	1.40
2021-02-03	6.21	4.679	-4.019	4.946	1.40
2021-02-04	6.27	4.713	0.966	6.602	1.41
2021-02-05	6.52	4.757	3.987	8.134	1.43
2021-02-08	7.18	4.815	10.123	9.663	1.44
2021-02-09	7.91	4.868	10.167	8.078	1.46
2021-02-10	8.01	4.904	1.264	5.310	1.47
2021-02-18	8.63	4.951	7.740	6.492	1.49
2021-02-19	8.91	5.011	3.244	8.111	1.50
2021-02-22	9.24	5.060	3.704	6.397	1.52
2021-02-23	9.02	5.140	-2.381	10.606	1.54
2021-02-24	8.99	5.197	-0.333	7.650	1.56
2021-02-25	9.9	5.215	10.122	2.225	1.56
2021-02-26	9.08	5.256	-8.283	5.354	1.58
2021-03-01	9.07	5.295	-0.110	5.176	1.59
2021-03-02	8.56	5.366	-5.623	9.923	1.61
2021-03-03	9.26	5.409	8.178	5.607	1.62
2021-03-04	9.55	5.523	3.132	14.363	1.66
2021-03-05	8.65	5.562	-9.424	5.340	1.67
2021-03-08	8.55	5.645	-1.156	11.676	1.69
2021-03-09	8.78	5.750	2.690	14.386	1.73
2021-03-10	9.01	5.815	2.620	8.656	1.74
2021-03-11	9.92	5.857	10.100	4.994	1.76
2021-03-12	10.92	5.924	10.081	7.359	1.78
2021-03-15	10.9	5.988	-0.183	7.051	1.80
2021-03-16	10.6	6.065	-2.752	8.807	1.82
2021-03-17	10.3	6.127	-2.830	7.170	1.84
2021-03-18	10.22	6.167	-0.777	4.757	1.85
2021-03-19	9.81	6.204	-4.012	4.501	1.86
2021-03-22	10.8	6.259	10.092	6.116	1.88
2021-03-23	9.71	6.354	-10.093	11.667	1.91
2021-03-24	8.74	6.395	-9.990	5.664	1.92
2021-03-25	9	6.449	2.975	7.208	1.93
2021-03-26	9.21	6.506	2.333	7.444	1.95
2021-03-29	9.79	6.571	6.298	7.926	1.97
2021-03-30	9.66	6.637	-1.328	8.172	1.99
2021-03-31	9.4	6.662	-2.692	3.209	2.00
2021-04-01	10.05	6.753	6.915	10.851	2.03
2021-04-02	9.76	6.807	-2.886	6.667	2.04
2021-04-06	9.88	6.851	1.230	5.328	2.06
2021-04-07	10.2	6.920	3.239	8.097	2.08
2021-04-08	10.94	7.022	7.255	11.275	2.11
2021-04-09	10.58	7.084	-3.291	7.038	2.13
2021-04-12	9.9	7.134	-6.427	5.955	2.14
2021-04-13	10.38	7.200	4.848	7.677	2.16
2021-04-14	10.45	7.260	0.674	6.936	2.18
2021-04-15	11	7.345	5.263	9.282	2.20
2021-04-16	10.95	7.387	-0.455	4.545	2.22
2021-04-19	11.15	7.440	1.826	5.662	2.23
2021-04-20	11.7	7.561	4.933	12.466	2.27
2021-04-21	11.3	7.621	-3.419	6.325	2.29
2021-04-22	11.7	7.694	3.540	7.522	2.31
2021-04-23	11.86	7.743	1.368	4.957	2.32
2021-04-26	11.67	7.830	-1.602	8.938	2.35
2021-04-27	11.69	7.889	0.171	6.084	2.37
2021-04-28	11.22	7.928	-4.021	4.192	2.38
2021-04-29	11.43	7.969	1.872	4.278	2.39
2021-04-30	11	8.033	-3.762	6.999	2.41
2021-05-06	11.78	8.090	7.091	5.818	2.43
2021-05-07	12.6	8.174	6.961	7.980	2.45
2021-05-10	13.87	8.259	10.079	7.302	2.48
2021-05-11	13.04	8.335	-5.984	6.994	2.50
2021-05-12	13.11	8.373	0.537	3.528	2.51
2021-05-13	12.03	8.429	-8.238	5.568	2.53
2021-05-14	11.99	8.467	-0.333	3.824	2.54
2021-05-17	12.03	8.517	0.334	5.004	2.56
2021-05-18	12.06	8.561	0.249	4.323	2.57
2021-05-19	11.47	8.596	-4.892	3.731	2.58
2021-05-20	10.54	8.636	-8.108	4.534	2.59
2021-05-21	11.2	8.730	6.262	10.057	2.62
2021-05-24	10.77	8.782	-3.839	5.804	2.63
2021-05-25	10.89	8.835	1.114	5.850	2.65
2021-05-26	10.94	8.871	0.459	3.949	2.66
2021-05-27	11.16	8.902	2.011	3.291	2.67
2021-05-28	11.4	8.949	2.151	4.928	2.68
2021-05-31	11.32	8.974	-0.702	2.719	2.69
2021-06-01	11.6	9.051	2.473	7.951	2.72
2021-06-02	11.1	9.086	-4.310	3.793	2.73
2021-06-03	11.07	9.115	-0.270	3.063	2.73
2021-06-04	10.83	9.150	-2.168	3.884	2.74
2021-06-07	10.73	9.179	-0.923	3.324	2.75
2021-06-08	10.42	9.214	-2.889	4.007	2.76
2021-06-09	11.08	9.291	6.334	8.349	2.79
2021-06-10	11.01	9.333	-0.632	4.603	2.80
2021-06-11	11.74	9.401	6.630	6.903	2.82
2021-06-15	11.38	9.467	-3.066	6.985	2.84
2021-06-16	10.61	9.522	-6.766	6.151	2.86
2021-06-17	10.89	9.577	2.639	6.126	2.87
2021-06-18	10.51	9.621	-3.489	5.051	2.89
2021-06-21	10.07	9.664	-4.186	5.043	2.90
2021-06-22	10.06	9.692	-0.099	3.376	2.91
2021-06-23	10.16	9.708	0.994	1.889	2.91
2021-06-24	9.87	9.751	-3.519	5.181	2.93
2021-06-25	9.95	9.796	0.811	5.471	2.94
2021-06-28	9.62	9.818	-3.317	2.714	2.95
2021-06-29	9.6	9.844	-0.208	3.222	2.95
2021-06-30	9.45	9.879	-1.563	4.479	2.96
2021-07-01	8.96	9.921	-5.185	5.608	2.98
2021-07-02	8.98	9.992	0.223	9.598	3.00
2021-07-05	9.58	10.043	6.682	6.347	3.01
2021-07-06	9.56	10.078	-0.209	4.384	3.02
2021-07-07	9.61	10.112	0.523	4.184	3.03
2021-07-08	9.7	10.148	0.937	4.475	3.04
2021-07-09	10.2	10.216	5.155	8.041	3.06
2021-07-12	10.28	10.265	0.784	5.686	3.08
2021-07-13	10.38	10.289	0.973	2.821	3.09
2021-07-14	10.08	10.339	0.599	5.888	3.10
2021-07-15	10.47	10.404	3.869	7.540	3.12
2021-07-16	11.11	10.492	6.113	9.456	3.15
2021-07-19	10.89	10.561	-1.980	7.561	3.17
2021-07-20	10.38	10.595	-4.683	3.949	3.18
2021-07-21	10.81	10.654	4.143	6.551	3.20
2021-07-22	10.94	10.720	1.203	7.216	3.22
2021-07-23	11.02	10.766	0.731	5.027	3.23
2021-07-26	11.07	10.814	0.454	5.263	3.24
2021-07-27	10.44	10.912	-5.691	11.201	3.27
2021-07-28	10.26	10.965	-1.724	6.226	3.29
2021-07-29	10.52	11.004	2.534	4.483	3.30
2021-07-30	11.2	11.069	6.464	6.939	3.32
2021-08-02	10.63	11.139	-5.089	7.946	3.34
2021-08-03	9.52	11.215	-10.442	9.501	3.36
2021-08-04	9.57	11.248	0.525	4.097	3.37
2021-08-05	9.21	11.285	-3.762	4.911	3.39
2021-08-06	9.6	11.327	4.235	5.212	3.40
2021-08-09	9.86	11.368	2.708	5.000	3.41
2021-08-10	10.07	11.401	2.130	3.955	3.42
2021-08-11	11.12	11.467	10.427	7.150	3.44
2021-08-12	12.21	11.570	9.802	10.072	3.47
2021-08-13	12.57	11.647	2.948	7.371	3.49
2021-08-16	12.41	11.729	-1.273	7.955	3.52
2021-08-17	12.69	11.805	2.256	7.172	3.54
2021-08-18	13.25	11.931	4.413	11.348	3.58
2021-08-19	12.23	11.999	-7.698	6.717	3.60
2021-08-20	12.06	12.038	-1.390	3.843	3.61
2021-08-23	12.34	12.091	2.322	5.224	3.63
2021-08-24	12.65	12.135	2.512	4.133	3.64
2021-08-25	12.93	12.187	2.213	4.822	3.66
2021-08-26	13.13	12.249	1.547	5.646	3.67
2021-08-27	13.83	12.334	5.331	7.388	3.70
2021-08-30	14.18	12.419	2.531	7.231	3.73
2021-08-31	14.31	12.495	0.917	6.347	3.75
2021-09-01	12.83	12.608	-10.342	10.552	3.78
2021-09-02	13.6	12.726	6.002	10.444	3.82
2021-09-03	13.2	12.800	-2.941	6.691	3.84
2021-09-06	13.11	12.903	-0.682	9.470	3.87
2021-09-07	13.57	12.970	3.509	5.873	3.89
2021-09-08	14.97	13.137	10.317	13.412	3.94
2021-09-09	15.82	13.258	5.678	9.152	3.98
2021-09-10	15.42	13.334	-2.528	5.942	4.00
2021-09-13	17.01	13.453	10.311	8.431	4.04
2021-09-14	16.4	13.576	-3.586	8.995	4.07
2021-09-15	16.2	13.690	-1.220	8.415	4.11
2021-09-16	16.32	13.801	0.741	8.148	4.14
2021-09-17	15.8	13.992	-3.186	14.522	4.20
2021-09-22	15.58	14.047	-1.392	4.241	4.21
2021-09-23	15.28	14.160	-1.926	8.858	4.25
2021-09-24	13.71	14.195	-10.275	3.076	4.26
2021-09-27	12.29	14.235	-10.357	3.939	4.27
2021-09-28	11.54	14.298	-6.103	6.509	4.29
2021-09-29	10.35	14.383	-10.312	9.879	4.31
2021-09-30	10.67	14.428	3.092	5.024	4.33
2021-10-08	10.25	14.516	-3.936	10.309	4.35
2021-10-11	10.32	14.550	0.683	4.000	4.37
2021-10-12	9.86	14.631	-4.457	9.884	4.39
2021-10-13	9.99	14.669	1.318	4.462	4.40
2021-10-14	10.59	14.752	6.006	9.409	4.43
2021-10-15	10.86	14.787	2.550	3.966	4.44
2021-10-18	11.24	14.856	3.499	7.366	4.46
2021-10-19	11.03	14.884	-1.868	3.025	4.47
2021-10-20	10.67	14.938	-3.264	6.074	4.48
2021-10-21	10.79	14.978	1.125	4.405	4.49
2021-10-22	10.03	15.045	-7.044	8.063	4.51
2021-10-25	10.31	15.086	2.792	4.686	4.53
2021-10-26	10.12	15.122	-1.843	4.268	4.54
2021-10-27	9.7	15.168	-4.150	5.731	4.55
2021-10-28	9.17	15.229	-5.464	8.041	4.57
2021-10-29	9.04	15.256	-1.418	3.599	4.58
2021-11-01	9.06	15.278	0.221	2.876	4.58
2021-11-02	8.65	15.331	-4.525	7.395	4.60
2021-11-03	9	15.368	4.046	4.855	4.61
2021-11-04	8.63	15.398	-4.111	4.222	4.62
2021-11-05	8.17	15.422	-5.330	3.476	4.63
2021-11-08	8.13	15.437	-0.490	2.203	4.63
2021-11-09	8.09	15.463	-0.492	3.813	4.64
2021-11-10	8.16	15.501	0.865	5.686	4.65
2021-11-11	8.27	15.523	1.348	3.186	4.66
2021-11-12	7.98	15.563	-3.507	6.046	4.67
2021-11-15	7.95	15.582	-0.376	2.882	4.67
2021-11-16	7.72	15.609	-2.893	4.151	4.68
2021-11-17	7.85	15.630	1.684	3.238	4.69
2021-11-18	7.92	15.653	0.892	3.439	4.70
2021-11-19	8.3	15.703	4.798	7.197	4.71
2021-11-22	8.23	15.724	-0.843	3.133	4.72
2021-11-23	8.43	15.761	2.430	5.225	4.73
2021-11-24	8.75	15.791	3.796	4.152	4.74
2021-11-25	8.52	15.817	-2.629	3.657	4.75
2021-11-26	8.31	15.836	-2.465	2.700	4.75
2021-11-29	8.26	15.872	-0.602	5.174	4.76
2021-11-30	8.11	15.905	-1.816	4.964	4.77
2021-12-01	8.33	15.930	2.713	3.576	4.78
2021-12-02	8.22	15.948	-1.321	2.641	4.78
2021-12-03	8.46	15.993	2.920	6.326	4.80
2021-12-06	8.62	16.033	1.891	5.674	4.81
2021-12-07	8.8	16.067	2.088	4.524	4.82
2021-12-08	8.81	16.092	0.114	3.409	4.83
2021-12-09	8.63	16.110	-2.043	2.497	4.83
2021-12-10	8.57	16.128	-0.695	2.549	4.84
2021-12-13	8.79	16.165	2.567	5.018	4.85
2021-12-14	8.49	16.189	-3.413	3.527	4.86
2021-12-15	8.34	16.206	-1.767	2.356	4.86
2021-12-16	8.77	16.249	5.156	5.875	4.87
2021-12-17	8.77	16.280	0.000	4.333	4.88
2021-12-20	8.43	16.317	-3.877	5.245	4.90
2021-12-21	8.48	16.343	0.593	3.677	4.90
2021-12-22	8.73	16.365	2.948	2.948	4.91
2021-12-23	9.13	16.408	4.582	5.727	4.92
2021-12-24	8.79	16.432	-3.724	3.176	4.93
2021-12-27	8.63	16.450	-1.820	2.503	4.93
2021-12-28	8.7	16.465	0.811	2.086	4.94
2021-12-29	8.57	16.476	-1.494	1.609	4.94
2021-12-30	8.74	16.504	1.984	3.851	4.95
2021-12-31	8.64	16.516	-1.144	1.602	4.95
2022-01-04	8.79	16.536	1.736	2.778	4.96
2022-01-05	8.6	16.559	-2.162	3.185	4.97
2022-01-06	8.8	16.576	2.326	2.326	4.97
2022-01-07	9.26	16.644	5.227	8.864	4.99
2022-01-10	9.84	16.721	6.263	9.395	5.02
2022-01-11	10.08	16.772	2.439	5.996	5.03
2022-01-12	10.08	16.813	0.000	4.861	5.04
2022-01-13	10.28	16.873	1.984	7.044	5.06
2022-01-14	9.89	16.905	-3.794	3.891	5.07
2022-01-17	9.83	16.948	-0.607	5.258	5.08
2022-01-18	10.56	17.021	7.426	8.240	5.11
2022-01-19	10.6	17.064	0.379	4.924	5.12
2022-01-20	10.68	17.114	0.755	5.566	5.13
2022-01-21	11.1	17.186	3.933	7.772	5.16
2022-01-24	10.63	17.241	-4.234	6.306	5.17
2022-01-25	10.43	17.277	-1.881	4.139	5.18
2022-01-26	10.89	17.322	4.410	4.890	5.20
2022-01-27	10.67	17.370	-2.020	5.418	5.21
2022-01-28	10.27	17.441	-3.749	8.341	5.23
2022-02-07	11.04	17.496	7.498	5.940	5.25
2022-02-08	12.19	17.610	10.417	11.232	5.28
2022-02-09	12.26	17.697	0.574	8.532	5.31
2022-02-10	12.62	17.739	2.936	3.997	5.32
2022-02-11	12.55	17.800	-0.555	5.784	5.34
2022-02-14	12.21	17.856	-2.709	5.498	5.36
2022-02-15	11.95	17.903	-2.129	4.750	5.37
2022-02-16	11.83	17.938	-1.004	3.515	5.38
2022-02-17	12.03	17.982	1.691	4.396	5.39
2022-02-18	12.88	18.091	7.066	10.224	5.43
2022-02-21	12.7	18.127	-1.398	3.339	5.44
2022-02-22	13.03	18.186	2.598	5.433	5.46
2022-02-23	12.57	18.229	-3.530	4.144	5.47
2022-02-24	12.7	18.313	1.034	7.955	5.49
2022-02-25	12.21	18.405	-3.858	8.976	5.52
2022-02-28	12.73	18.453	4.259	4.586	5.54
2022-03-01	12.5	18.501	-1.807	4.556	5.55
2022-03-02	13.55	18.582	8.400	7.200	5.57
2022-03-03	13.99	18.656	3.247	6.347	5.60
2022-03-04	14.06	18.745	0.500	7.577	5.62
2022-03-07	14.28	18.832	1.565	7.326	5.65
2022-03-08	12.81	18.890	-10.294	5.392	5.67
2022-03-09	12.54	18.990	-2.108	9.602	5.70
2022-03-10	12.7	19.068	1.276	7.416	5.72
2022-03-11	12.89	19.145	1.496	7.087	5.74
2022-03-14	11.56	19.232	-10.318	9.077	5.77
2022-03-15	10.36	19.304	-10.381	8.391	5.79
2022-03-16	10.85	19.370	4.730	7.239	5.81
2022-03-17	11.38	19.443	4.885	7.742	5.83
2022-03-18	12.4	19.531	8.963	8.524	5.86
2022-03-21	13	19.580	4.839	4.516	5.87
2022-03-22	13.48	19.638	3.692	5.154	5.89
2022-03-23	13.82	19.713	2.522	6.528	5.91
2022-03-24	13.8	19.758	-0.145	3.835	5.93
2022-03-25	13.42	19.810	-2.754	4.710	5.94
2022-03-28	14.45	19.958	7.675	12.295	5.99
2022-03-29	14.18	20.002	-1.869	3.668	6.00
2022-03-30	13.52	20.038	-4.654	3.244	6.01
2022-03-31	13.58	20.077	0.444	3.402	6.02
2022-04-01	13.74	20.127	1.178	4.418	6.04
2022-04-06	13.5	20.190	-1.747	5.604	6.06
2022-04-07	13.29	20.235	-1.556	4.000	6.07
2022-04-08	13.04	20.306	-1.881	6.546	6.09
2022-04-11	12.18	20.373	-6.595	6.672	6.11
2022-04-12	12.4	20.429	1.806	5.419	6.13
2022-04-13	13.53	20.560	9.113	11.613	6.17
2022-04-14	14.93	20.701	10.347	11.308	6.21
2022-04-15	14.25	20.816	-4.555	9.645	6.24
2022-04-18	14.01	20.868	-1.684	4.491	6.26
2022-04-19	14.39	20.922	2.712	4.497	6.28
2022-04-20	13.21	21.011	-8.200	8.131	6.30
2022-04-21	13	21.076	-1.590	5.980	6.32
2022-04-22	12.86	21.122	-1.077	4.231	6.34
2022-04-25	11.53	21.166	-10.342	4.588	6.35
2022-05-13	12.73	21.329	10.408	15.438	6.40
2022-05-16	13.04	21.423	2.435	8.641	6.43
2022-05-17	12.83	21.466	-1.610	3.988	6.44
2022-05-18	12.38	21.541	-3.507	7.249	6.46
2022-05-19	12.27	21.597	-0.889	5.493	6.48
2022-05-20	13.5	21.698	10.024	8.965	6.51
2022-05-23	13.86	21.750	2.667	4.519	6.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎