券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-28 | 55 | 0 | 0 | 0 | 0 |
| 2021-12-28 | 42.71 | 1.043 | -22.345 | 29.309 | 0.31 |
| 2021-12-29 | 38.62 | 1.236 | -29.782 | 5.982 | 0.37 |
| 2021-12-30 | 38.41 | 1.483 | -0.544 | 7.716 | 0.44 |
| 2021-12-31 | 36.69 | 1.625 | -4.478 | 4.660 | 0.49 |
| 2022-01-04 | 38.11 | 1.773 | 3.870 | 4.661 | 0.53 |
| 2022-01-05 | 34.56 | 2.047 | -9.315 | 9.525 | 0.61 |
| 2022-01-06 | 34.8 | 2.285 | 0.694 | 8.189 | 0.69 |
| 2022-01-07 | 33.75 | 2.408 | -3.017 | 4.368 | 0.72 |
| 2022-01-10 | 34.37 | 2.557 | 1.837 | 5.215 | 0.77 |
| 2022-01-11 | 33.4 | 2.645 | -2.822 | 3.171 | 0.79 |
| 2022-01-12 | 33.65 | 2.687 | 0.749 | 1.497 | 0.81 |
| 2022-01-13 | 34.51 | 2.916 | 2.556 | 7.935 | 0.87 |
| 2022-01-14 | 33.35 | 3.058 | -3.361 | 5.129 | 0.92 |
| 2022-01-17 | 33.69 | 3.157 | 1.019 | 3.538 | 0.95 |
| 2022-01-18 | 35.06 | 3.340 | 4.066 | 6.233 | 1.00 |
| 2022-01-19 | 36.81 | 3.623 | 4.991 | 9.241 | 1.09 |
| 2022-01-20 | 34.8 | 3.834 | -5.460 | 7.281 | 1.15 |
| 2022-01-21 | 33.62 | 3.945 | -3.391 | 3.966 | 1.18 |
| 2022-01-24 | 32.88 | 4.033 | -2.201 | 3.212 | 1.21 |
| 2022-01-25 | 30.3 | 4.235 | -7.847 | 7.968 | 1.27 |
| 2022-01-26 | 29.89 | 4.318 | -1.353 | 3.366 | 1.30 |
| 2022-01-27 | 28.32 | 4.463 | -5.253 | 6.122 | 1.34 |
| 2022-01-28 | 28.97 | 4.571 | 2.295 | 4.484 | 1.37 |
| 2022-02-07 | 29.09 | 4.651 | 0.414 | 3.279 | 1.40 |
| 2022-02-08 | 29.2 | 4.708 | 0.378 | 2.338 | 1.41 |
| 2022-02-09 | 29.84 | 4.778 | 2.192 | 2.842 | 1.43 |
| 2022-02-10 | 29.16 | 4.872 | -2.279 | 3.854 | 1.46 |
| 2022-02-11 | 28.56 | 4.935 | -2.058 | 2.641 | 1.48 |
| 2022-02-14 | 28.59 | 5.007 | 0.105 | 3.046 | 1.50 |
| 2022-02-15 | 29.09 | 5.081 | 1.749 | 3.043 | 1.52 |
| 2022-02-16 | 29.38 | 5.117 | 0.997 | 1.478 | 1.54 |
| 2022-02-17 | 30.17 | 5.222 | 2.689 | 4.152 | 1.57 |
| 2022-02-18 | 29.65 | 5.324 | -1.724 | 4.143 | 1.60 |
| 2022-02-21 | 29.51 | 5.353 | -0.472 | 1.180 | 1.61 |
| 2022-02-22 | 29.08 | 5.429 | -1.457 | 3.118 | 1.63 |
| 2022-02-23 | 31.26 | 5.644 | 7.497 | 8.253 | 1.69 |
| 2022-02-24 | 30.77 | 5.760 | -1.567 | 4.543 | 1.73 |
| 2022-02-25 | 30.46 | 5.900 | -1.007 | 5.525 | 1.77 |
| 2022-02-28 | 30.51 | 5.970 | 0.164 | 2.758 | 1.79 |
| 2022-03-01 | 30.2 | 6.070 | -1.016 | 3.966 | 1.82 |
| 2022-03-02 | 30.03 | 6.128 | -0.563 | 2.318 | 1.84 |
| 2022-03-03 | 29.55 | 6.204 | -1.598 | 3.097 | 1.86 |
| 2022-03-04 | 29.32 | 6.279 | -0.778 | 3.046 | 1.88 |
| 2022-03-07 | 28.4 | 6.363 | -3.138 | 3.547 | 1.91 |
| 2022-03-08 | 27.85 | 6.453 | -1.937 | 3.873 | 1.94 |
| 2022-03-09 | 27.65 | 6.582 | -0.718 | 5.601 | 1.97 |
| 2022-03-10 | 27.51 | 6.700 | -0.506 | 5.172 | 2.01 |
| 2022-03-11 | 28.59 | 6.873 | 3.926 | 7.234 | 2.06 |
| 2022-03-14 | 29.97 | 7.116 | 4.827 | 9.724 | 2.13 |
| 2022-03-15 | 28 | 7.318 | -6.573 | 8.675 | 2.20 |
| 2022-03-16 | 28.82 | 7.474 | 2.929 | 6.500 | 2.24 |
| 2022-03-17 | 29.09 | 7.589 | 0.937 | 4.754 | 2.28 |
| 2022-03-18 | 28.62 | 7.685 | -1.616 | 4.022 | 2.31 |
| 2022-03-21 | 29 | 7.778 | 1.328 | 3.843 | 2.33 |
| 2022-03-22 | 28.16 | 7.869 | -2.897 | 3.862 | 2.36 |
| 2022-03-23 | 27.97 | 7.913 | -0.675 | 1.882 | 2.37 |
| 2022-03-24 | 27.15 | 7.972 | -2.932 | 2.646 | 2.39 |
| 2022-03-25 | 27.27 | 8.030 | 0.442 | 2.541 | 2.41 |
| 2022-03-28 | 26.62 | 8.112 | -2.384 | 3.667 | 2.43 |
| 2022-03-29 | 25.69 | 8.212 | -3.494 | 4.696 | 2.46 |
| 2022-03-30 | 25.28 | 8.286 | -1.596 | 3.503 | 2.49 |
| 2022-03-31 | 24 | 8.396 | -5.063 | 5.498 | 2.52 |
| 2022-04-01 | 23.99 | 8.455 | -0.042 | 2.958 | 2.54 |
| 2022-04-06 | 24.06 | 8.503 | 0.292 | 2.418 | 2.55 |
| 2022-04-07 | 23.13 | 8.585 | -3.865 | 4.239 | 2.58 |
| 2022-04-08 | 23.24 | 8.651 | 0.476 | 3.372 | 2.60 |
| 2022-04-11 | 22.08 | 8.759 | -4.991 | 5.895 | 2.63 |
| 2022-04-12 | 21.95 | 8.839 | -0.589 | 4.393 | 2.65 |
| 2022-04-13 | 21.25 | 8.892 | -3.189 | 2.961 | 2.67 |
| 2022-04-14 | 22.78 | 9.052 | 7.200 | 8.424 | 2.72 |
| 2022-04-15 | 23.81 | 9.392 | 4.522 | 17.164 | 2.82 |
| 2022-04-18 | 24.52 | 9.500 | 2.982 | 5.250 | 2.85 |
| 2022-04-19 | 23.97 | 9.564 | -2.243 | 3.222 | 2.87 |
| 2022-04-20 | 23.83 | 9.648 | -0.584 | 4.214 | 2.89 |
| 2022-04-21 | 23.12 | 9.735 | -2.979 | 4.532 | 2.92 |
| 2022-04-22 | 21.92 | 9.842 | -5.190 | 5.839 | 2.95 |
| 2022-04-25 | 20.25 | 9.957 | -7.619 | 6.843 | 2.99 |
| 2022-04-26 | 18.79 | 10.112 | -7.210 | 9.877 | 3.03 |
| 2022-04-27 | 19.57 | 10.241 | 4.151 | 7.930 | 3.07 |
| 2022-04-28 | 19.28 | 10.312 | -1.482 | 4.394 | 3.09 |
| 2022-04-29 | 20.49 | 10.414 | 6.276 | 6.017 | 3.12 |
| 2022-05-05 | 20.9 | 10.470 | 2.001 | 3.172 | 3.14 |
| 2022-05-06 | 21.26 | 10.617 | 1.722 | 8.325 | 3.19 |
| 2022-05-09 | 20.84 | 10.676 | -1.976 | 3.387 | 3.20 |
| 2022-05-10 | 21.55 | 10.824 | 3.407 | 8.253 | 3.25 |
| 2022-05-11 | 21.8 | 10.945 | 1.160 | 6.636 | 3.28 |
| 2022-05-12 | 23.55 | 11.208 | 8.028 | 13.394 | 3.36 |
| 2022-05-13 | 23.27 | 11.281 | -1.189 | 3.779 | 3.38 |
| 2022-05-16 | 24.15 | 11.423 | 3.782 | 7.048 | 3.43 |
| 2022-05-17 | 24.25 | 11.488 | 0.414 | 3.230 | 3.45 |
| 2022-05-18 | 24.1 | 11.540 | -0.619 | 2.598 | 3.46 |
| 2022-05-19 | 24.3 | 11.640 | 0.830 | 4.938 | 3.49 |
| 2022-05-20 | 24.5 | 11.695 | 0.823 | 2.675 | 3.51 |
| 2022-05-23 | 25.06 | 11.763 | 2.286 | 3.265 | 3.53 |