券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-05-13 | 19.99 | 0 | 0 | 0 | 0 |
2021-05-13 | 26 | 1.019 | 30.065 | 47.024 | 0.31 |
2021-05-14 | 21.8 | 1.340 | 9.055 | 17.659 | 0.40 |
2021-05-17 | 18.5 | 1.526 | -15.138 | 12.110 | 0.46 |
2021-05-18 | 18.6 | 1.627 | 0.541 | 6.486 | 0.49 |
2021-05-19 | 18.06 | 1.730 | -2.903 | 6.882 | 0.52 |
2021-05-20 | 17.64 | 1.786 | -2.326 | 3.765 | 0.54 |
2021-05-21 | 17.69 | 1.829 | 0.283 | 2.948 | 0.55 |
2021-05-24 | 17.82 | 1.878 | 0.735 | 3.279 | 0.56 |
2021-05-25 | 17.34 | 1.931 | -2.694 | 3.704 | 0.58 |
2021-05-26 | 17.49 | 1.963 | 0.865 | 2.191 | 0.59 |
2021-05-27 | 17.87 | 2.022 | 2.173 | 3.945 | 0.61 |
2021-05-28 | 17.65 | 2.067 | -1.231 | 3.078 | 0.62 |
2021-05-31 | 18.22 | 2.151 | 3.229 | 5.496 | 0.65 |
2021-06-01 | 18.8 | 2.260 | 3.183 | 6.970 | 0.68 |
2021-06-02 | 19.04 | 2.335 | 1.277 | 4.734 | 0.70 |
2021-06-03 | 18.42 | 2.404 | -3.256 | 4.464 | 0.72 |
2021-06-04 | 18 | 2.442 | -2.280 | 2.552 | 0.73 |
2021-06-07 | 18.05 | 2.478 | 0.278 | 2.389 | 0.74 |
2021-06-08 | 17.87 | 2.496 | -0.997 | 1.219 | 0.75 |
2021-06-09 | 17.99 | 2.517 | 0.672 | 1.399 | 0.76 |
2021-06-10 | 17.89 | 2.541 | -0.556 | 1.612 | 0.76 |
2021-06-11 | 21.47 | 2.858 | 20.011 | 17.719 | 0.86 |
2021-06-15 | 19.88 | 3.133 | -7.406 | 16.581 | 0.94 |
2021-06-16 | 18.45 | 3.227 | -7.193 | 6.137 | 0.97 |
2021-06-17 | 18.69 | 3.319 | 1.301 | 5.908 | 1.00 |
2021-06-18 | 18.35 | 3.366 | -1.819 | 3.050 | 1.01 |
2021-06-21 | 18.54 | 3.410 | 1.035 | 2.834 | 1.02 |
2021-06-22 | 19.17 | 3.500 | 3.398 | 5.663 | 1.05 |
2021-06-23 | 20.09 | 3.631 | 4.799 | 7.825 | 1.09 |
2021-06-24 | 18.74 | 3.693 | -3.700 | 3.957 | 1.11 |
2021-06-25 | 18.41 | 3.758 | -1.761 | 4.269 | 1.13 |
2021-06-28 | 18.7 | 3.815 | 1.575 | 3.639 | 1.14 |
2021-06-29 | 18.19 | 3.877 | -2.727 | 4.064 | 1.16 |
2021-06-30 | 18.01 | 3.921 | -0.990 | 2.969 | 1.18 |
2021-07-01 | 17.88 | 3.949 | -0.722 | 1.888 | 1.18 |
2021-07-02 | 17.4 | 4.003 | -2.685 | 3.691 | 1.20 |
2021-07-05 | 17.68 | 4.038 | 1.609 | 2.414 | 1.21 |
2021-07-06 | 17.87 | 4.062 | 1.075 | 1.584 | 1.22 |
2021-07-07 | 18.03 | 4.088 | 0.895 | 1.735 | 1.23 |
2021-07-08 | 18.12 | 4.145 | 0.499 | 3.771 | 1.24 |
2021-07-09 | 18.75 | 4.227 | 3.477 | 5.243 | 1.27 |
2021-07-12 | 18.33 | 4.317 | -2.240 | 5.867 | 1.29 |
2021-07-13 | 18.33 | 4.367 | 0.000 | 3.273 | 1.31 |
2021-07-14 | 18.09 | 4.417 | -2.585 | 3.339 | 1.33 |
2021-07-15 | 17.71 | 4.471 | -2.101 | 3.648 | 1.34 |
2021-07-16 | 17.53 | 4.511 | -1.016 | 2.767 | 1.35 |
2021-07-19 | 17.55 | 4.537 | 0.114 | 1.768 | 1.36 |
2021-07-20 | 17.58 | 4.558 | 0.171 | 1.425 | 1.37 |
2021-07-21 | 17.81 | 4.580 | 1.308 | 1.479 | 1.37 |
2021-07-22 | 17.64 | 4.605 | -0.955 | 1.741 | 1.38 |
2021-07-23 | 17.15 | 4.665 | -2.778 | 4.138 | 1.40 |
2021-07-26 | 16.45 | 4.748 | -4.082 | 6.122 | 1.42 |
2021-07-27 | 16.2 | 4.790 | -1.520 | 3.100 | 1.44 |
2021-07-28 | 15.64 | 4.847 | -3.457 | 4.383 | 1.45 |
2021-07-29 | 15.91 | 4.882 | 1.726 | 2.621 | 1.46 |
2021-07-30 | 16.49 | 4.963 | 3.646 | 5.908 | 1.49 |
2021-08-02 | 16.65 | 4.980 | 0.970 | 1.213 | 1.49 |
2021-08-03 | 16.97 | 5.016 | 1.922 | 2.523 | 1.50 |
2021-08-04 | 16.72 | 5.056 | -1.473 | 2.887 | 1.52 |
2021-08-05 | 16.66 | 5.076 | -0.359 | 1.435 | 1.52 |
2021-08-06 | 16.5 | 5.105 | -0.960 | 2.101 | 1.53 |
2021-08-09 | 16.9 | 5.149 | 2.424 | 3.152 | 1.54 |
2021-08-10 | 17.28 | 5.190 | 2.249 | 2.840 | 1.56 |
2021-08-11 | 17.5 | 5.245 | 1.273 | 3.762 | 1.57 |
2021-08-12 | 17.5 | 5.298 | 0.000 | 3.600 | 1.59 |
2021-08-13 | 17.55 | 5.325 | 0.286 | 1.886 | 1.60 |
2021-08-16 | 17.69 | 5.360 | 0.798 | 2.393 | 1.61 |
2021-08-17 | 17.28 | 5.417 | -2.318 | 3.901 | 1.62 |
2021-08-18 | 17.28 | 5.450 | 0.000 | 2.315 | 1.63 |
2021-08-19 | 17.21 | 5.471 | -0.405 | 1.447 | 1.64 |
2021-08-20 | 16.56 | 5.540 | -3.777 | 4.997 | 1.66 |
2021-08-23 | 17.36 | 5.629 | 4.831 | 6.159 | 1.69 |
2021-08-24 | 17.65 | 5.680 | 1.671 | 3.514 | 1.70 |
2021-08-25 | 17.97 | 5.747 | 1.813 | 4.476 | 1.72 |
2021-08-26 | 18.06 | 5.820 | 0.501 | 4.786 | 1.75 |
2021-08-27 | 17.6 | 5.874 | -2.547 | 3.710 | 1.76 |
2021-08-30 | 17.09 | 5.941 | -2.898 | 4.716 | 1.78 |
2021-08-31 | 17.49 | 6.040 | 2.341 | 6.788 | 1.81 |
2021-09-01 | 17.2 | 6.083 | -1.658 | 3.030 | 1.83 |
2021-09-02 | 17.57 | 6.158 | 2.151 | 5.116 | 1.85 |
2021-09-03 | 18.57 | 6.246 | 5.692 | 5.635 | 1.87 |
2021-09-06 | 18.19 | 6.286 | -2.046 | 2.693 | 1.89 |
2021-09-07 | 18.09 | 6.313 | -0.550 | 1.759 | 1.89 |
2021-09-08 | 17.98 | 6.355 | -0.608 | 2.819 | 1.91 |
2021-09-09 | 18.16 | 6.402 | 1.001 | 3.115 | 1.92 |
2021-09-10 | 17.74 | 6.467 | -2.313 | 4.350 | 1.94 |
2021-09-13 | 18.05 | 6.518 | 1.747 | 3.439 | 1.96 |
2021-09-14 | 17.4 | 6.579 | -3.601 | 4.155 | 1.97 |
2021-09-15 | 17.51 | 6.608 | 0.632 | 2.011 | 1.98 |
2021-09-16 | 17.19 | 6.656 | -1.828 | 3.370 | 2.00 |
2021-09-17 | 17.14 | 6.694 | -0.291 | 2.618 | 2.01 |
2021-09-22 | 17.46 | 6.752 | 1.867 | 4.026 | 2.03 |
2021-09-23 | 19.32 | 6.949 | 10.653 | 12.257 | 2.08 |
2021-09-24 | 18.05 | 7.035 | -6.573 | 5.694 | 2.11 |
2021-09-27 | 17.21 | 7.139 | -4.654 | 7.258 | 2.14 |
2021-09-28 | 17.4 | 7.207 | 1.104 | 4.707 | 2.16 |
2021-09-29 | 16.2 | 7.306 | -6.897 | 7.299 | 2.19 |
2021-09-30 | 16.4 | 7.323 | 1.235 | 1.235 | 2.20 |
2021-10-08 | 16.61 | 7.370 | 1.280 | 3.415 | 2.21 |
2021-10-11 | 16.44 | 7.392 | -1.023 | 1.626 | 2.22 |
2021-10-12 | 15.99 | 7.437 | -2.737 | 3.345 | 2.23 |
2021-10-13 | 16.02 | 7.458 | 0.188 | 1.563 | 2.24 |
2021-10-14 | 16.1 | 7.483 | 0.499 | 1.873 | 2.24 |
2021-10-15 | 16.08 | 7.499 | -0.124 | 1.180 | 2.25 |
2021-10-18 | 16.12 | 7.510 | 0.249 | 0.871 | 2.25 |
2021-10-19 | 16.11 | 7.524 | -0.062 | 0.993 | 2.26 |
2021-10-20 | 15.89 | 7.549 | -1.366 | 1.924 | 2.26 |
2021-10-21 | 15.65 | 7.580 | -1.510 | 2.329 | 2.27 |
2021-10-22 | 15.42 | 7.599 | -1.470 | 1.470 | 2.28 |
2021-10-25 | 15.38 | 7.619 | -0.259 | 1.621 | 2.29 |
2021-10-26 | 15.32 | 7.638 | -0.390 | 1.495 | 2.29 |
2021-10-27 | 14.88 | 7.698 | -2.872 | 4.830 | 2.31 |
2021-10-28 | 14.04 | 7.757 | -5.645 | 5.040 | 2.33 |
2021-10-29 | 14.32 | 7.780 | 1.994 | 1.923 | 2.33 |
2021-11-01 | 14.37 | 7.822 | 0.349 | 3.492 | 2.35 |
2021-11-02 | 14.14 | 7.876 | -1.601 | 4.593 | 2.36 |
2021-11-03 | 14.13 | 7.905 | -0.071 | 2.475 | 2.37 |
2021-11-04 | 14.3 | 7.930 | 1.203 | 2.052 | 2.38 |
2021-11-05 | 14.34 | 7.956 | 0.280 | 2.238 | 2.39 |
2021-11-08 | 14.53 | 7.988 | 1.325 | 2.580 | 2.40 |
2021-11-09 | 14.65 | 8.026 | 0.826 | 3.097 | 2.41 |
2021-11-10 | 14.69 | 8.058 | 0.273 | 2.662 | 2.42 |
2021-11-11 | 14.95 | 8.095 | 1.770 | 2.995 | 2.43 |
2021-11-12 | 15.19 | 8.134 | 1.605 | 3.077 | 2.44 |
2021-11-15 | 15.6 | 8.190 | 2.699 | 4.279 | 2.46 |
2021-11-16 | 15.33 | 8.230 | -1.731 | 3.141 | 2.47 |
2021-11-17 | 15.51 | 8.278 | 1.174 | 3.718 | 2.48 |
2021-11-18 | 15.38 | 8.305 | -0.838 | 2.063 | 2.49 |
2021-11-19 | 15.7 | 8.349 | 2.081 | 3.381 | 2.50 |
2021-11-22 | 16.15 | 8.393 | 2.866 | 3.312 | 2.52 |
2021-11-23 | 16.15 | 8.420 | 0.000 | 1.981 | 2.53 |
2021-11-24 | 16.31 | 8.464 | 0.991 | 3.220 | 2.54 |
2021-11-25 | 16.31 | 8.493 | 0.000 | 2.146 | 2.55 |
2021-11-26 | 16.16 | 8.518 | -0.920 | 1.839 | 2.56 |
2021-11-29 | 16 | 8.555 | -0.990 | 2.785 | 2.57 |
2021-11-30 | 16.35 | 8.603 | 2.188 | 3.500 | 2.58 |
2021-12-01 | 16.55 | 8.640 | 1.223 | 2.691 | 2.59 |
2021-12-02 | 16.06 | 8.701 | -2.961 | 4.592 | 2.61 |
2021-12-03 | 16.09 | 8.730 | 0.187 | 2.117 | 2.62 |
2021-12-06 | 15.51 | 8.794 | -3.605 | 4.972 | 2.64 |
2021-12-07 | 15.3 | 8.852 | -1.354 | 4.578 | 2.66 |
2021-12-08 | 15.3 | 8.881 | 0.000 | 2.288 | 2.66 |
2021-12-09 | 15.38 | 8.917 | 0.523 | 2.810 | 2.68 |
2021-12-10 | 15.49 | 8.938 | 0.715 | 1.560 | 2.68 |
2021-12-13 | 15.32 | 8.968 | -1.097 | 2.389 | 2.69 |
2021-12-14 | 15.35 | 8.995 | 0.196 | 2.089 | 2.70 |
2021-12-15 | 15.52 | 9.015 | 1.107 | 1.564 | 2.70 |
2021-12-16 | 15.73 | 9.046 | 1.353 | 2.384 | 2.71 |
2021-12-17 | 15.83 | 9.099 | 0.636 | 4.005 | 2.73 |
2021-12-20 | 15.61 | 9.127 | -1.390 | 2.148 | 2.74 |
2021-12-21 | 15.76 | 9.138 | 0.961 | 0.833 | 2.74 |
2021-12-22 | 16.15 | 9.183 | 2.475 | 3.363 | 2.75 |
2021-12-23 | 15.8 | 9.215 | -2.167 | 2.415 | 2.76 |
2021-12-24 | 15.83 | 9.254 | 0.190 | 2.975 | 2.78 |
2021-12-27 | 15.92 | 9.293 | 0.569 | 2.906 | 2.79 |
2021-12-28 | 15.93 | 9.314 | 0.063 | 1.570 | 2.79 |
2021-12-29 | 15.93 | 9.354 | 0.000 | 3.013 | 2.81 |
2021-12-30 | 16.14 | 9.387 | 1.318 | 2.511 | 2.82 |
2021-12-31 | 16.2 | 9.406 | 0.372 | 1.363 | 2.82 |
2022-01-04 | 16.43 | 9.444 | 1.420 | 2.778 | 2.83 |
2022-01-05 | 16.55 | 9.478 | 0.730 | 2.495 | 2.84 |
2022-01-06 | 16.71 | 9.525 | 0.967 | 3.323 | 2.86 |
2022-01-07 | 16.1 | 9.589 | -3.651 | 4.788 | 2.88 |
2022-01-10 | 16.38 | 9.642 | 1.739 | 3.913 | 2.89 |
2022-01-11 | 16.44 | 9.686 | 0.366 | 3.175 | 2.91 |
2022-01-12 | 16.91 | 9.753 | 2.859 | 4.745 | 2.93 |
2022-01-13 | 16.78 | 9.779 | -0.769 | 1.892 | 2.93 |
2022-01-14 | 16.22 | 9.836 | -3.337 | 4.231 | 2.95 |
2022-01-17 | 16.89 | 9.909 | 4.131 | 5.179 | 2.97 |
2022-01-18 | 16.23 | 9.987 | -3.908 | 5.743 | 3.00 |
2022-01-19 | 16.49 | 10.028 | 1.602 | 3.019 | 3.01 |
2022-01-20 | 15.76 | 10.089 | -4.427 | 4.609 | 3.03 |
2022-01-21 | 15.68 | 10.123 | -0.508 | 2.602 | 3.04 |
2022-01-24 | 15.29 | 10.154 | -2.487 | 2.487 | 3.05 |
2022-01-25 | 14.71 | 10.216 | -3.793 | 5.036 | 3.06 |
2022-01-26 | 15.05 | 10.248 | 2.311 | 2.515 | 3.07 |
2022-01-27 | 14.58 | 10.293 | -3.123 | 3.721 | 3.09 |
2022-01-28 | 14.87 | 10.324 | 1.989 | 2.538 | 3.10 |
2022-02-07 | 15.9 | 10.413 | 6.927 | 6.658 | 3.12 |
2022-02-08 | 15.8 | 10.446 | -0.629 | 2.516 | 3.13 |
2022-02-09 | 15.91 | 10.470 | 0.696 | 1.835 | 3.14 |
2022-02-10 | 15.91 | 10.515 | 0.000 | 3.394 | 3.15 |
2022-02-11 | 15.72 | 10.545 | -1.194 | 2.263 | 3.16 |
2022-02-14 | 15.72 | 10.570 | 0.000 | 1.908 | 3.17 |
2022-02-15 | 15.56 | 10.593 | -1.018 | 1.781 | 3.18 |
2022-02-16 | 16.21 | 10.657 | 4.177 | 4.756 | 3.20 |
2022-02-17 | 16.58 | 10.718 | 2.283 | 4.380 | 3.22 |
2022-02-18 | 16.54 | 10.752 | -0.241 | 2.533 | 3.23 |
2022-02-21 | 16.73 | 10.788 | 1.149 | 2.539 | 3.24 |
2022-02-22 | 16.58 | 10.854 | -0.897 | 4.782 | 3.26 |
2022-02-23 | 16.93 | 10.913 | 2.111 | 4.162 | 3.27 |
2022-02-24 | 16.58 | 10.979 | -2.067 | 4.784 | 3.29 |
2022-02-25 | 16.78 | 11.020 | 1.206 | 2.955 | 3.31 |
2022-02-28 | 16.57 | 11.061 | -1.251 | 2.980 | 3.32 |
2022-03-01 | 16.72 | 11.092 | 0.905 | 2.233 | 3.33 |
2022-03-02 | 17.65 | 11.172 | 5.562 | 5.443 | 3.35 |
2022-03-03 | 17.44 | 11.228 | -1.190 | 3.853 | 3.37 |
2022-03-04 | 17.18 | 11.295 | -1.491 | 4.644 | 3.39 |
2022-03-07 | 17.15 | 11.343 | -0.175 | 3.376 | 3.40 |
2022-03-08 | 16.82 | 11.405 | -1.924 | 4.431 | 3.42 |
2022-03-09 | 15.96 | 11.521 | -5.113 | 8.740 | 3.46 |
2022-03-10 | 16.1 | 11.562 | 0.877 | 3.008 | 3.47 |
2022-03-11 | 15.86 | 11.622 | -1.491 | 4.534 | 3.49 |
2022-03-14 | 15.25 | 11.673 | -3.846 | 4.035 | 3.50 |
2022-03-15 | 14.36 | 11.743 | -5.836 | 5.836 | 3.52 |
2022-03-16 | 14.64 | 11.805 | 1.950 | 5.084 | 3.54 |
2022-03-17 | 14.87 | 11.846 | 1.571 | 3.279 | 3.55 |
2022-03-18 | 15.08 | 11.884 | 1.412 | 3.093 | 3.57 |
2022-03-21 | 15.38 | 11.923 | 1.989 | 2.984 | 3.58 |
2022-03-22 | 15.23 | 11.946 | -0.975 | 1.821 | 3.58 |
2022-03-23 | 15.33 | 12.010 | 0.657 | 5.056 | 3.60 |
2022-03-24 | 15.44 | 12.076 | 0.718 | 5.088 | 3.62 |
2022-03-25 | 15.32 | 12.119 | -0.777 | 3.368 | 3.64 |
2022-03-28 | 15.11 | 12.162 | -1.371 | 3.394 | 3.65 |
2022-03-29 | 14.76 | 12.198 | -2.316 | 2.978 | 3.66 |
2022-03-30 | 14.87 | 12.221 | 0.745 | 1.829 | 3.67 |
2022-03-31 | 14.84 | 12.244 | -0.202 | 1.883 | 3.67 |
2022-04-01 | 14.82 | 12.267 | -0.135 | 1.819 | 3.68 |
2022-04-06 | 14.92 | 12.298 | 0.675 | 2.564 | 3.69 |
2022-04-07 | 14.51 | 12.333 | -2.748 | 2.815 | 3.70 |
2022-04-08 | 14.19 | 12.365 | -2.205 | 2.757 | 3.71 |
2022-04-11 | 13.81 | 12.406 | -2.678 | 3.524 | 3.72 |
2022-04-12 | 14.22 | 12.457 | 2.969 | 4.345 | 3.74 |
2022-04-13 | 13.84 | 12.486 | -2.672 | 2.532 | 3.75 |
2022-04-14 | 13.77 | 12.506 | -0.506 | 1.734 | 3.75 |
2022-04-15 | 13.3 | 12.555 | -3.413 | 4.430 | 3.77 |
2022-04-18 | 13.31 | 12.605 | 0.075 | 4.436 | 3.78 |
2022-04-19 | 13.4 | 12.630 | 0.676 | 2.254 | 3.79 |
2022-04-20 | 14.2 | 12.707 | 5.970 | 6.493 | 3.81 |
2022-04-21 | 14.26 | 12.753 | 0.423 | 3.944 | 3.83 |
2022-04-22 | 13.72 | 12.820 | -3.787 | 5.820 | 3.85 |
2022-04-25 | 12.6 | 12.909 | -8.163 | 8.455 | 3.87 |
2022-04-26 | 11.91 | 12.975 | -5.476 | 6.667 | 3.89 |
2022-04-27 | 12.15 | 13.030 | 2.015 | 5.458 | 3.91 |
2022-04-28 | 11.94 | 13.073 | -1.728 | 4.280 | 3.92 |
2022-04-29 | 12.41 | 13.115 | 3.936 | 4.104 | 3.93 |
2022-05-05 | 12.97 | 13.200 | 4.512 | 7.816 | 3.96 |
2022-05-06 | 12.85 | 13.245 | -0.925 | 4.241 | 3.97 |
2022-05-09 | 13.08 | 13.313 | 1.790 | 6.226 | 3.99 |
2022-05-10 | 13.18 | 13.338 | 0.765 | 2.294 | 4.00 |
2022-05-11 | 13.21 | 13.382 | 0.228 | 4.021 | 4.01 |
2022-05-12 | 13.03 | 13.419 | -1.363 | 3.331 | 4.03 |
2022-05-13 | 12.23 | 13.465 | -6.140 | 4.528 | 4.04 |
2022-05-16 | 12.34 | 13.516 | 0.899 | 4.988 | 4.05 |
2022-05-17 | 12.2 | 13.540 | -1.135 | 2.350 | 4.06 |
2022-05-18 | 12.34 | 13.574 | 1.148 | 3.361 | 4.07 |
2022-05-19 | 12.49 | 13.606 | 1.216 | 2.998 | 4.08 |
2022-05-20 | 12.61 | 13.639 | 0.961 | 3.203 | 4.09 |
2022-05-23 | 12.86 | 13.671 | 1.983 | 2.934 | 4.10 |