券老板 约券 融券 锁券 券源 在线咨询

力源科技融券券源 力源科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
高鸿股份 钢研高纳 省广集团 毕得医药 信邦制药 优利德 惠泰医疗 格科微 智明达 海亮股份

力源科技融券券源 力源科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-1319.990000
2021-05-13261.01930.06547.0240.31
2021-05-1421.81.3409.05517.6590.40
2021-05-1718.51.526-15.13812.1100.46
2021-05-1818.61.6270.5416.4860.49
2021-05-1918.061.730-2.9036.8820.52
2021-05-2017.641.786-2.3263.7650.54
2021-05-2117.691.8290.2832.9480.55
2021-05-2417.821.8780.7353.2790.56
2021-05-2517.341.931-2.6943.7040.58
2021-05-2617.491.9630.8652.1910.59
2021-05-2717.872.0222.1733.9450.61
2021-05-2817.652.067-1.2313.0780.62
2021-05-3118.222.1513.2295.4960.65
2021-06-0118.82.2603.1836.9700.68
2021-06-0219.042.3351.2774.7340.70
2021-06-0318.422.404-3.2564.4640.72
2021-06-04182.442-2.2802.5520.73
2021-06-0718.052.4780.2782.3890.74
2021-06-0817.872.496-0.9971.2190.75
2021-06-0917.992.5170.6721.3990.76
2021-06-1017.892.541-0.5561.6120.76
2021-06-1121.472.85820.01117.7190.86
2021-06-1519.883.133-7.40616.5810.94
2021-06-1618.453.227-7.1936.1370.97
2021-06-1718.693.3191.3015.9081.00
2021-06-1818.353.366-1.8193.0501.01
2021-06-2118.543.4101.0352.8341.02
2021-06-2219.173.5003.3985.6631.05
2021-06-2320.093.6314.7997.8251.09
2021-06-2418.743.693-3.7003.9571.11
2021-06-2518.413.758-1.7614.2691.13
2021-06-2818.73.8151.5753.6391.14
2021-06-2918.193.877-2.7274.0641.16
2021-06-3018.013.921-0.9902.9691.18
2021-07-0117.883.949-0.7221.8881.18
2021-07-0217.44.003-2.6853.6911.20
2021-07-0517.684.0381.6092.4141.21
2021-07-0617.874.0621.0751.5841.22
2021-07-0718.034.0880.8951.7351.23
2021-07-0818.124.1450.4993.7711.24
2021-07-0918.754.2273.4775.2431.27
2021-07-1218.334.317-2.2405.8671.29
2021-07-1318.334.3670.0003.2731.31
2021-07-1418.094.417-2.5853.3391.33
2021-07-1517.714.471-2.1013.6481.34
2021-07-1617.534.511-1.0162.7671.35
2021-07-1917.554.5370.1141.7681.36
2021-07-2017.584.5580.1711.4251.37
2021-07-2117.814.5801.3081.4791.37
2021-07-2217.644.605-0.9551.7411.38
2021-07-2317.154.665-2.7784.1381.40
2021-07-2616.454.748-4.0826.1221.42
2021-07-2716.24.790-1.5203.1001.44
2021-07-2815.644.847-3.4574.3831.45
2021-07-2915.914.8821.7262.6211.46
2021-07-3016.494.9633.6465.9081.49
2021-08-0216.654.9800.9701.2131.49
2021-08-0316.975.0161.9222.5231.50
2021-08-0416.725.056-1.4732.8871.52
2021-08-0516.665.076-0.3591.4351.52
2021-08-0616.55.105-0.9602.1011.53
2021-08-0916.95.1492.4243.1521.54
2021-08-1017.285.1902.2492.8401.56
2021-08-1117.55.2451.2733.7621.57
2021-08-1217.55.2980.0003.6001.59
2021-08-1317.555.3250.2861.8861.60
2021-08-1617.695.3600.7982.3931.61
2021-08-1717.285.417-2.3183.9011.62
2021-08-1817.285.4500.0002.3151.63
2021-08-1917.215.471-0.4051.4471.64
2021-08-2016.565.540-3.7774.9971.66
2021-08-2317.365.6294.8316.1591.69
2021-08-2417.655.6801.6713.5141.70
2021-08-2517.975.7471.8134.4761.72
2021-08-2618.065.8200.5014.7861.75
2021-08-2717.65.874-2.5473.7101.76
2021-08-3017.095.941-2.8984.7161.78
2021-08-3117.496.0402.3416.7881.81
2021-09-0117.26.083-1.6583.0301.83
2021-09-0217.576.1582.1515.1161.85
2021-09-0318.576.2465.6925.6351.87
2021-09-0618.196.286-2.0462.6931.89
2021-09-0718.096.313-0.5501.7591.89
2021-09-0817.986.355-0.6082.8191.91
2021-09-0918.166.4021.0013.1151.92
2021-09-1017.746.467-2.3134.3501.94
2021-09-1318.056.5181.7473.4391.96
2021-09-1417.46.579-3.6014.1551.97
2021-09-1517.516.6080.6322.0111.98
2021-09-1617.196.656-1.8283.3702.00
2021-09-1717.146.694-0.2912.6182.01
2021-09-2217.466.7521.8674.0262.03
2021-09-2319.326.94910.65312.2572.08
2021-09-2418.057.035-6.5735.6942.11
2021-09-2717.217.139-4.6547.2582.14
2021-09-2817.47.2071.1044.7072.16
2021-09-2916.27.306-6.8977.2992.19
2021-09-3016.47.3231.2351.2352.20
2021-10-0816.617.3701.2803.4152.21
2021-10-1116.447.392-1.0231.6262.22
2021-10-1215.997.437-2.7373.3452.23
2021-10-1316.027.4580.1881.5632.24
2021-10-1416.17.4830.4991.8732.24
2021-10-1516.087.499-0.1241.1802.25
2021-10-1816.127.5100.2490.8712.25
2021-10-1916.117.524-0.0620.9932.26
2021-10-2015.897.549-1.3661.9242.26
2021-10-2115.657.580-1.5102.3292.27
2021-10-2215.427.599-1.4701.4702.28
2021-10-2515.387.619-0.2591.6212.29
2021-10-2615.327.638-0.3901.4952.29
2021-10-2714.887.698-2.8724.8302.31
2021-10-2814.047.757-5.6455.0402.33
2021-10-2914.327.7801.9941.9232.33
2021-11-0114.377.8220.3493.4922.35
2021-11-0214.147.876-1.6014.5932.36
2021-11-0314.137.905-0.0712.4752.37
2021-11-0414.37.9301.2032.0522.38
2021-11-0514.347.9560.2802.2382.39
2021-11-0814.537.9881.3252.5802.40
2021-11-0914.658.0260.8263.0972.41
2021-11-1014.698.0580.2732.6622.42
2021-11-1114.958.0951.7702.9952.43
2021-11-1215.198.1341.6053.0772.44
2021-11-1515.68.1902.6994.2792.46
2021-11-1615.338.230-1.7313.1412.47
2021-11-1715.518.2781.1743.7182.48
2021-11-1815.388.305-0.8382.0632.49
2021-11-1915.78.3492.0813.3812.50
2021-11-2216.158.3932.8663.3122.52
2021-11-2316.158.4200.0001.9812.53
2021-11-2416.318.4640.9913.2202.54
2021-11-2516.318.4930.0002.1462.55
2021-11-2616.168.518-0.9201.8392.56
2021-11-29168.555-0.9902.7852.57
2021-11-3016.358.6032.1883.5002.58
2021-12-0116.558.6401.2232.6912.59
2021-12-0216.068.701-2.9614.5922.61
2021-12-0316.098.7300.1872.1172.62
2021-12-0615.518.794-3.6054.9722.64
2021-12-0715.38.852-1.3544.5782.66
2021-12-0815.38.8810.0002.2882.66
2021-12-0915.388.9170.5232.8102.68
2021-12-1015.498.9380.7151.5602.68
2021-12-1315.328.968-1.0972.3892.69
2021-12-1415.358.9950.1962.0892.70
2021-12-1515.529.0151.1071.5642.70
2021-12-1615.739.0461.3532.3842.71
2021-12-1715.839.0990.6364.0052.73
2021-12-2015.619.127-1.3902.1482.74
2021-12-2115.769.1380.9610.8332.74
2021-12-2216.159.1832.4753.3632.75
2021-12-2315.89.215-2.1672.4152.76
2021-12-2415.839.2540.1902.9752.78
2021-12-2715.929.2930.5692.9062.79
2021-12-2815.939.3140.0631.5702.79
2021-12-2915.939.3540.0003.0132.81
2021-12-3016.149.3871.3182.5112.82
2021-12-3116.29.4060.3721.3632.82
2022-01-0416.439.4441.4202.7782.83
2022-01-0516.559.4780.7302.4952.84
2022-01-0616.719.5250.9673.3232.86
2022-01-0716.19.589-3.6514.7882.88
2022-01-1016.389.6421.7393.9132.89
2022-01-1116.449.6860.3663.1752.91
2022-01-1216.919.7532.8594.7452.93
2022-01-1316.789.779-0.7691.8922.93
2022-01-1416.229.836-3.3374.2312.95
2022-01-1716.899.9094.1315.1792.97
2022-01-1816.239.987-3.9085.7433.00
2022-01-1916.4910.0281.6023.0193.01
2022-01-2015.7610.089-4.4274.6093.03
2022-01-2115.6810.123-0.5082.6023.04
2022-01-2415.2910.154-2.4872.4873.05
2022-01-2514.7110.216-3.7935.0363.06
2022-01-2615.0510.2482.3112.5153.07
2022-01-2714.5810.293-3.1233.7213.09
2022-01-2814.8710.3241.9892.5383.10
2022-02-0715.910.4136.9276.6583.12
2022-02-0815.810.446-0.6292.5163.13
2022-02-0915.9110.4700.6961.8353.14
2022-02-1015.9110.5150.0003.3943.15
2022-02-1115.7210.545-1.1942.2633.16
2022-02-1415.7210.5700.0001.9083.17
2022-02-1515.5610.593-1.0181.7813.18
2022-02-1616.2110.6574.1774.7563.20
2022-02-1716.5810.7182.2834.3803.22
2022-02-1816.5410.752-0.2412.5333.23
2022-02-2116.7310.7881.1492.5393.24
2022-02-2216.5810.854-0.8974.7823.26
2022-02-2316.9310.9132.1114.1623.27
2022-02-2416.5810.979-2.0674.7843.29
2022-02-2516.7811.0201.2062.9553.31
2022-02-2816.5711.061-1.2512.9803.32
2022-03-0116.7211.0920.9052.2333.33
2022-03-0217.6511.1725.5625.4433.35
2022-03-0317.4411.228-1.1903.8533.37
2022-03-0417.1811.295-1.4914.6443.39
2022-03-0717.1511.343-0.1753.3763.40
2022-03-0816.8211.405-1.9244.4313.42
2022-03-0915.9611.521-5.1138.7403.46
2022-03-1016.111.5620.8773.0083.47
2022-03-1115.8611.622-1.4914.5343.49
2022-03-1415.2511.673-3.8464.0353.50
2022-03-1514.3611.743-5.8365.8363.52
2022-03-1614.6411.8051.9505.0843.54
2022-03-1714.8711.8461.5713.2793.55
2022-03-1815.0811.8841.4123.0933.57
2022-03-2115.3811.9231.9892.9843.58
2022-03-2215.2311.946-0.9751.8213.58
2022-03-2315.3312.0100.6575.0563.60
2022-03-2415.4412.0760.7185.0883.62
2022-03-2515.3212.119-0.7773.3683.64
2022-03-2815.1112.162-1.3713.3943.65
2022-03-2914.7612.198-2.3162.9783.66
2022-03-3014.8712.2210.7451.8293.67
2022-03-3114.8412.244-0.2021.8833.67
2022-04-0114.8212.267-0.1351.8193.68
2022-04-0614.9212.2980.6752.5643.69
2022-04-0714.5112.333-2.7482.8153.70
2022-04-0814.1912.365-2.2052.7573.71
2022-04-1113.8112.406-2.6783.5243.72
2022-04-1214.2212.4572.9694.3453.74
2022-04-1313.8412.486-2.6722.5323.75
2022-04-1413.7712.506-0.5061.7343.75
2022-04-1513.312.555-3.4134.4303.77
2022-04-1813.3112.6050.0754.4363.78
2022-04-1913.412.6300.6762.2543.79
2022-04-2014.212.7075.9706.4933.81
2022-04-2114.2612.7530.4233.9443.83
2022-04-2213.7212.820-3.7875.8203.85
2022-04-2512.612.909-8.1638.4553.87
2022-04-2611.9112.975-5.4766.6673.89
2022-04-2712.1513.0302.0155.4583.91
2022-04-2811.9413.073-1.7284.2803.92
2022-04-2912.4113.1153.9364.1043.93
2022-05-0512.9713.2004.5127.8163.96
2022-05-0612.8513.245-0.9254.2413.97
2022-05-0913.0813.3131.7906.2263.99
2022-05-1013.1813.3380.7652.2944.00
2022-05-1113.2113.3820.2284.0214.01
2022-05-1213.0313.419-1.3633.3314.03
2022-05-1312.2313.465-6.1404.5284.04
2022-05-1612.3413.5160.8994.9884.05
2022-05-1712.213.540-1.1352.3504.06
2022-05-1812.3413.5741.1483.3614.07
2022-05-1912.4913.6061.2162.9984.08
2022-05-2012.6113.6390.9613.2034.09
2022-05-2312.8613.6711.9832.9344.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎