券老板 约券 融券 锁券 券源 在线咨询

宏发股份融券券源 宏发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国中车 艾隆科技 中国动力 川投能源 深赛格 中国医药 泰坦科技 开普云 美年健康 五粮液

宏发股份融券券源 宏发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2830.110000
2020-04-2829.970.126-0.4655.0480.04
2020-04-2930.40.2361.4354.3380.07
2020-04-3032.730.4327.6647.1710.13
2020-05-0632.520.573-0.6425.2250.17
2020-05-0731.530.691-3.0444.4900.21
2020-05-0832.230.7792.2203.2670.23
2020-05-1131.970.865-0.8073.2270.26
2020-05-1233.10.9923.5354.5980.30
2020-05-1332.291.115-2.4474.5920.33
2020-05-1431.311.173-3.0352.2300.35
2020-05-1531.181.236-0.4152.3950.37
2020-05-1831.321.3210.4493.2710.40
2020-05-1931.431.3990.3512.9690.42
2020-05-2032.81.5664.3596.1090.47
2020-05-2131.521.708-3.9025.4270.51
2020-05-2230.191.836-4.2205.0760.55
2020-05-2530.261.9050.2322.7490.57
2020-05-2632.072.0705.9816.1470.62
2020-05-2734.742.2778.3267.1720.68
2020-05-2833.632.425-3.1955.2680.73
2020-05-2933.832.6150.5956.7500.78
2020-06-0134.62.7392.2764.2860.82
2020-06-0234.522.837-0.2313.4100.85
2020-06-0334.52.922-0.0582.9550.88
2020-06-0435.693.1253.4496.8410.94
2020-06-0535.73.2060.0282.7180.96
2020-06-0834.813.312-2.4933.6410.99
2020-06-0935.573.4002.1832.9881.02
2020-06-1035.543.523-0.0844.1331.06
2020-06-1135.333.678-0.5915.2901.10
2020-06-1235.813.8261.3594.9531.15
2020-06-1534.973.935-2.3463.7421.18
2020-06-1636.044.0763.0604.6901.22
2020-06-1735.354.209-1.9154.5231.26
2020-06-1835.394.2610.1131.7541.28
2020-06-1938.924.5719.9759.5511.37
2020-06-2239.034.6740.2833.1861.40
2020-06-2339.234.7800.5123.2281.43
2020-06-2439.094.851-0.3572.1671.46
2020-06-2938.554.943-1.3812.8651.48
2020-06-3040.125.0874.0734.3321.53
2020-07-0140.055.364-0.1748.3001.61
2020-07-0238.95.523-2.8714.8941.66
2020-07-0339.175.6240.6943.0851.69
2020-07-0638.85.692-0.9452.1191.71
2020-07-0740.045.8773.1965.5411.76
2020-07-0841.576.0463.8214.8701.81
2020-07-0941.856.1710.6743.5841.85
2020-07-1040.46.305-3.4653.9901.89
2020-07-1340.376.3971.5092.7411.92
2020-07-1440.266.588-0.2725.6731.98
2020-07-1539.276.750-2.4594.9682.03
2020-07-1637.167.052-5.3739.7532.12
2020-07-1737.527.2110.9695.0862.16
2020-07-2037.727.4310.5336.9832.23
2020-07-2139.147.6263.7655.9922.29
2020-07-2240.117.7972.4785.1102.34
2020-07-2339.267.945-2.1194.5132.38
2020-07-2437.188.134-5.2986.1132.44
2020-07-2736.238.267-2.5554.4112.48
2020-07-2836.848.4151.6844.8032.52
2020-07-2937.398.5401.4934.0172.56
2020-07-3037.938.6301.4442.8622.59
2020-07-3141.768.86910.0986.8552.66
2020-08-0345.229.1108.2856.3942.73
2020-08-0445.069.255-0.3543.8702.78
2020-08-0545.839.4091.7094.0172.82
2020-08-0646.969.6602.4666.4152.90
2020-08-0748.039.8622.2795.0472.96
2020-08-1048.1610.0320.2714.2473.01
2020-08-1147.2310.204-1.9314.3603.06
2020-08-1247.6410.3840.8684.5313.12
2020-08-1348.910.6622.6456.8223.20
2020-08-1449.7610.8021.7593.3743.24
2020-08-1747.7511.137-4.0398.4413.34
2020-08-1847.1211.316-1.3194.5453.39
2020-08-1946.6211.498-1.0614.6903.45
2020-08-2046.0411.607-1.2442.8313.48
2020-08-2146.3711.7350.7173.3233.52
2020-08-2447.2611.9351.9195.0683.58
2020-08-2548.1112.1371.7995.0363.64
2020-08-2646.1612.313-4.0534.5943.69
2020-08-2747.1512.4322.1453.0333.73
2020-08-2847.1612.5530.0213.0753.77
2020-08-3146.3412.729-1.7394.5383.82
2020-09-0149.6613.1227.1649.5173.94
2020-09-0250.5613.2791.8123.7053.98
2020-09-0350.5513.443-0.0203.8964.03
2020-09-0448.8313.636-3.4034.7484.09
2020-09-0747.4913.813-2.7444.4644.14
2020-09-0846.0613.952-3.0113.6434.19
2020-09-0943.9814.103-4.5164.1034.23
2020-09-1044.0614.2510.1824.0474.28
2020-09-1145.4314.4263.1094.6074.33
2020-09-1446.4414.5742.2233.8304.37
2020-09-1546.9614.7281.1203.9414.42
2020-09-1646.3614.879-1.2783.8974.46
2020-09-1747.6215.0462.7184.2064.51
2020-09-1847.3815.153-0.5042.7304.55
2020-09-2146.0415.398-2.8286.3744.62
2020-09-2245.1715.512-1.8903.0414.65
2020-09-2345.3615.6250.4212.9894.69
2020-09-2444.315.710-2.3372.2934.71
2020-09-2543.9515.808-0.7902.6644.74
2020-09-2843.7315.917-0.5013.0034.78
2020-09-2944.6716.1062.1505.0774.83
2020-09-3045.3516.2191.5223.0004.87
2020-10-0947.4516.4254.6315.2044.93
2020-10-1247.5616.5770.2323.8364.97
2020-10-1350.6716.9716.5399.3365.09
2020-10-1450.6617.137-0.0203.9275.14
2020-10-1550.8917.3530.4545.0935.21
2020-10-1649.5517.540-2.6334.5205.26
2020-10-1949.5217.670-0.0613.1485.30
2020-10-2050.4117.7771.7972.5655.33
2020-10-2149.1617.944-2.4804.0675.38
2020-10-2249.1918.0570.0612.7665.42
2020-10-2347.9718.285-2.4805.6925.49
2020-10-2649.6918.5343.5866.0255.56
2020-10-2751.1418.7152.9184.2465.61
2020-10-2851.3118.8290.3322.6595.65
2020-10-2950.3619.007-1.8514.2495.70
2020-10-3051.0619.2691.3906.1565.78
2020-11-0250.8819.489-0.3535.1905.85
2020-11-0350.7419.873-0.2759.0615.96
2020-11-0451.8120.1102.1095.4996.03
2020-11-0553.4420.2573.1463.3016.08
2020-11-0650.4620.672-5.5769.8626.20
2020-11-0952.6820.9064.4005.3316.27
2020-11-1051.7621.030-1.7462.8856.31
2020-11-1149.0221.276-5.2946.0286.38
2020-11-1248.4921.447-1.0814.2236.43
2020-11-1349.2421.6081.5473.9186.48
2020-11-1650.6621.8262.8845.1586.55
2020-11-1749.3222.021-2.6454.7576.61
2020-11-1846.8622.364-4.9888.7796.71
2020-11-1946.4322.560-0.9185.0796.77
2020-11-2047.1922.6531.6372.3486.80
2020-11-2346.6222.747-1.2082.4376.82
2020-11-2448.2822.9403.5614.7836.88
2020-11-2547.1923.089-2.2583.7906.93
2020-11-2648.2823.2712.3104.5356.98
2020-11-2748.9323.4021.3463.2107.02
2020-11-3047.5523.610-2.8205.2527.08
2020-12-0148.3323.8041.6404.8167.14
2020-12-0248.6623.9370.6833.2697.18
2020-12-0348.7224.0250.1232.1787.21
2020-12-0449.6424.1351.8882.6487.24
2020-12-0750.0224.2470.7662.6997.27
2020-12-0850.1724.3620.3002.7397.31
2020-12-0949.1224.482-2.0932.9307.34
2020-12-1049.5724.6330.9163.6647.39
2020-12-1149.1124.746-0.9282.7647.42
2020-12-1448.9924.870-0.2443.0347.46
2020-12-1547.0625.124-3.9406.4717.54
2020-12-1648.7525.2903.5914.0807.59
2020-12-1747.6625.412-2.2363.0777.62
2020-12-1850.5825.7146.1277.1767.71
2020-12-2152.4225.9273.6384.8647.78
2020-12-2252.4426.1840.0385.8767.86
2020-12-2352.0426.407-0.7635.1497.92
2020-12-2451.9626.618-0.1544.8817.99
2020-12-2553.326.8862.5796.0248.07
2020-12-2853.0126.999-0.5442.5708.10
2020-12-2952.127.207-1.7174.7928.16
2020-12-3053.6327.3642.9373.5128.21
2020-12-3153.8827.5190.4663.4508.26
2021-01-0457.9327.8577.5176.9978.36
2021-01-0557.927.983-0.0522.6078.39
2021-01-0656.428.304-2.5916.8398.49
2021-01-0758.2528.5153.2804.3448.55
2021-01-0860.9728.8234.6706.0608.65
2021-01-1157.1129.212-6.3318.1688.76
2021-01-1255.9229.513-2.0846.4618.85
2021-01-1355.9729.7110.0894.2568.91
2021-01-1453.529.937-4.4135.0568.98
2021-01-1552.6630.193-1.5705.8509.06
2021-01-1852.6530.369-0.0194.0079.11
2021-01-1951.7930.539-1.6333.9329.16
2021-01-2052.8230.6461.9892.4339.19
2021-01-2152.5430.759-0.5302.5759.23
2021-01-2254.6631.0204.0355.7299.31
2021-01-2557.1431.3874.5377.7209.42
2021-01-2656.7631.519-0.6652.7839.46
2021-01-2756.1631.682-1.0573.4889.50
2021-01-2855.8131.856-0.6233.7399.56
2021-01-2955.0432.168-1.3806.8099.65
2021-02-0156.732.3463.0163.7619.70
2021-02-0256.7832.4430.1412.0469.73
2021-02-0362.4932.75910.0566.0769.83
2021-02-0464.333.0062.8964.6099.90
2021-02-0562.9533.258-2.1004.8069.98
2021-02-0861.8133.502-1.8114.73410.05
2021-02-096433.6773.5433.26810.10
2021-02-1063.9433.808-0.0942.46910.14
2021-02-1859.6634.338-6.69410.66610.30
2021-02-1958.1734.584-2.4975.06210.38
2021-02-2255.734.847-4.2465.67310.45
2021-02-2356.2634.9651.0052.51310.49
2021-02-2453.9435.209-4.1245.42110.56
2021-02-2552.7735.408-2.1694.54210.62
2021-02-2651.2135.577-2.9563.94210.67
2021-03-0153.1635.7833.8084.66710.73
2021-03-0252.5135.942-1.2233.63110.78
2021-03-0352.7536.0480.4572.41910.81
2021-03-0450.836.189-3.6973.31810.86
2021-03-0550.3836.378-0.8274.50810.91
2021-03-0847.3436.698-6.0348.09811.01
2021-03-0945.8936.921-3.0635.83011.08
2021-03-1046.8537.0692.0923.79211.12
2021-03-1147.6637.2201.7293.79911.17
2021-03-1247.7637.3690.2103.75611.21
2021-03-1547.3537.516-0.8583.72711.25
2021-03-1646.9937.614-0.7602.49211.28
2021-03-1747.1537.7060.3402.34111.31
2021-03-1848.0837.8611.9723.88111.36
2021-03-1947.5337.960-1.1442.49611.39
2021-03-224738.118-1.1154.04011.44
2021-03-2346.338.213-1.4892.44711.46
2021-03-2445.6338.336-1.4473.24011.50
2021-03-2546.4638.5811.8196.33411.57
2021-03-2648.6538.8334.7146.22011.65
2021-03-2947.5639.038-2.2405.15911.71
2021-03-3049.2339.2463.5115.08811.77
2021-03-3149.0439.375-0.3863.14811.81
2021-04-0149.1539.4860.2242.71211.85
2021-04-0249.1639.5870.0202.46211.88
2021-04-0648.8539.715-0.6313.15311.91
2021-04-0748.4739.862-0.7783.62311.96
2021-04-0848.7140.0570.4954.80712.02
2021-04-0948.6340.137-0.1641.97112.04
2021-04-1249.0740.2440.9052.61212.07
2021-04-1349.0340.371-0.0823.11812.11
2021-04-1451.2540.6174.5285.75212.18
2021-04-1551.3740.7540.2343.22012.23
2021-04-1650.4240.935-1.8494.30212.28
2021-04-1953.3641.2405.8316.86212.37
2021-04-2052.6441.309-1.3491.55512.39
2021-04-2152.1941.418-0.8552.52712.43
2021-04-225241.524-0.3642.43312.46
2021-04-2352.641.5961.1541.65412.48
2021-04-2653.8441.8442.3575.51312.55
2021-04-2754.1241.9690.5202.76712.59
2021-04-2855.442.1142.3653.14112.63
2021-04-2956.2942.2451.6062.79812.67
2021-04-3055.9242.501-0.6575.48912.75
2021-05-0657.842.7843.3625.88312.84
2021-05-0755.6943.173-3.6518.39112.95
2021-05-1052.443.459-5.9086.53613.04
2021-05-1151.3843.712-1.9475.91613.11
2021-05-1251.0643.864-0.6233.56213.16
2021-05-1351.5544.0200.9603.64313.21
2021-05-1454.9644.3416.6157.00313.30
2021-05-175744.5713.7124.84013.37
2021-05-1856.2444.785-1.3334.56113.44
2021-05-1955.3544.914-1.5832.80913.47
2021-05-205545.061-0.6323.19813.52
2021-05-215445.266-1.8184.56413.58
2021-05-2453.6145.446-0.7224.01913.63
2021-05-2553.7545.5330.2611.94013.66
2021-05-2652.7445.681-1.8793.38613.70
2021-05-2753.2245.7970.9102.61713.74
2021-05-2854.946.0483.1575.48713.81
2021-05-3156.3646.2722.6594.75413.88
2021-06-0157.1246.4441.3483.62013.93
2021-06-0255.5446.661-2.7664.69214.00
2021-06-0354.1546.868-2.5034.59114.06
2021-06-0455.647.1952.6787.05414.16
2021-06-0755.2347.354-0.6653.45314.21
2021-06-0856.7147.6722.6806.73514.30
2021-06-0956.347.860-0.7234.00314.36
2021-06-1057.6648.0452.4163.83714.41
2021-06-1156.448.191-2.1853.12214.46
2021-06-1554.548.520-3.3697.23414.56
2021-06-1653.6148.755-1.6335.26614.63
2021-06-1754.1848.8741.0632.63014.66
2021-06-1857.149.1905.3896.64514.76
2021-06-2157.9149.4261.4194.88614.83
2021-06-2256.6449.626-2.1934.24814.89
2021-06-2359.2749.8094.6433.70814.94
2021-06-2459.0249.961-1.4533.07214.99
2021-06-2558.1550.122-1.4743.33815.04
2021-06-2861.1250.4545.1076.51815.14
2021-06-2960.5350.655-0.9653.97615.20
2021-06-3062.750.9913.5856.42715.30
2021-07-0159.9251.227-4.4344.73715.37
2021-07-0259.5851.378-0.5673.03715.41
2021-07-0559.3151.572-0.4533.92715.47
2021-07-0658.5751.809-1.2484.85615.54
2021-07-0760.4552.1053.2105.87315.63
2021-07-0861.352.3521.4064.84715.71
2021-07-0964.552.8965.22010.11415.87
2021-07-1268.6753.5546.46511.50416.07
2021-07-1366.6353.782-2.9714.10716.13
2021-07-1465.6954.078-1.0695.40716.22
2021-07-1568.0854.3683.6385.10016.31
2021-07-1665.7554.631-3.4224.80316.39
2021-07-1965.754.795-0.0762.99616.44
2021-07-2065.954.9340.3042.52716.48
2021-07-2167.9355.1673.0804.12716.55
2021-07-2266.655.395-1.9584.09216.62
2021-07-2363.2355.647-5.0604.79016.69
2021-07-2663.1955.861-0.0634.06516.76
2021-07-2762.9956.221-0.3176.86816.87
2021-07-2864.7456.5512.7786.11216.97
2021-07-2965.356.7700.8654.01617.03
2021-07-3065.6656.9720.5513.69117.09
2021-08-026557.354-1.0057.06717.21
2021-08-0365.8657.5581.3233.70817.27
2021-08-0468.1957.8433.5385.01117.35
2021-08-0566.6758.063-2.2293.96017.42
2021-08-0668.0558.3532.0705.11517.51
2021-08-0970.0358.6962.9105.87817.61
2021-08-1069.459.088-0.9006.78317.73
2021-08-1173.4559.6115.8368.54517.88
2021-08-1271.1959.790-3.0773.00917.94
2021-08-1370.859.956-0.5482.82317.99
2021-08-1667.6760.218-4.4214.64718.07
2021-08-176560.549-3.9466.10318.16
2021-08-1863.9360.750-1.6463.76918.22
2021-08-1965.360.9692.1434.03618.29
2021-08-206561.206-0.4594.36418.36
2021-08-2366.261.3781.8463.12318.41
2021-08-2466.8861.5071.0272.31118.45
2021-08-2566.261.703-1.0173.55918.51
2021-08-2664.6361.863-2.3722.97618.56
2021-08-2765.5962.0531.4853.46618.62
2021-08-3066.6662.2701.6313.91818.68
2021-08-3162.3362.640-6.4967.12618.79
2021-09-0161.5462.900-1.2675.05418.87
2021-09-026163.195-0.8775.80118.96
2021-09-0360.4663.404-0.8854.16419.02
2021-09-0663.1163.6374.3834.41619.09
2021-09-0762.2463.869-1.3794.48419.16
2021-09-0862.0764.093-0.2734.32219.23
2021-09-0962.8764.2971.2893.89919.29
2021-09-1062.864.452-0.1112.95819.34
2021-09-1361.1364.672-2.6594.33119.40
2021-09-1462.664.9002.4054.36819.47
2021-09-1565.565.3194.6337.66819.60
2021-09-1663.8565.479-2.5193.00819.64
2021-09-176465.6350.2352.92919.69
2021-09-2264.4965.8610.7664.20319.76
2021-09-2363.865.994-1.0702.51219.80
2021-09-2463.5566.229-0.3924.42019.87
2021-09-2763.3666.399-0.2993.22619.92
2021-09-2862.566.562-1.3573.12519.97
2021-09-2962.4866.687-0.0322.40020.01
2021-09-3062.3866.974-0.1605.53820.09
2021-10-0862.367.194-0.1284.23220.16
2021-10-1166.5567.6966.8229.05320.31
2021-10-1266.5867.9300.0454.20720.38
2021-10-136968.2323.6355.25720.47
2021-10-1467.3868.511-2.3484.97120.55
2021-10-1569.5168.7853.1614.73420.64
2021-10-1870.7569.0381.7844.28720.71
2021-10-1970.4569.741-0.42411.97220.92
2021-10-2070.769.9420.3553.40720.98
2021-10-2170.9970.0810.4102.36221.02
2021-10-227270.3221.4234.01521.10
2021-10-2572.5570.5250.7643.36121.16
2021-10-2674.370.8152.4124.67321.24
2021-10-2772.7270.993-2.1272.93421.30
2021-10-2873.2571.3170.7295.30821.39
2021-10-2974.3471.5461.4883.70021.46
2021-11-0175.0371.9600.9286.63221.59
2021-11-0275.572.2230.6264.17221.67
2021-11-0373.7972.515-2.2654.75521.75
2021-11-0474.572.7400.9623.61821.82
2021-11-0576.0573.0942.0815.58421.93
2021-11-0876.9573.3711.1834.32622.01
2021-11-0976.573.522-0.5852.36522.06
2021-11-1077.8173.7581.7123.64722.13
2021-11-1177.7773.883-0.0511.92822.17
2021-11-1278.8674.2081.4024.93822.26
2021-11-1577.2774.495-2.0164.46422.35
2021-11-1676.674.817-0.8675.03422.45
2021-11-1776.4375.045-0.2223.57722.51
2021-11-1874.8575.303-2.0674.14822.59
2021-11-1974.975.4580.0672.48522.64
2021-11-2277.9975.7794.1264.94022.73
2021-11-2374.8776.151-4.0015.94922.85
2021-11-2474.1676.404-0.9484.10022.92
2021-11-2573.5176.520-0.8761.90122.96
2021-11-2673.1176.726-0.5443.37423.02
2021-11-2972.5676.905-0.7522.95423.07
2021-11-3072.5277.038-0.0552.20523.11
2021-12-0173.2777.1781.0342.28923.15
2021-12-0271.877.421-2.0064.06723.23
2021-12-0372.177.6080.4183.10623.28
2021-12-0671.4977.795-0.8463.14823.34
2021-12-0771.0978.021-0.5603.81923.41
2021-12-087378.2032.6872.98223.46
2021-12-0974.2978.3861.7672.95923.52
2021-12-1074.6778.5420.5122.50423.56
2021-12-1374.8778.6750.2682.12923.60
2021-12-1474.9778.8010.1342.03023.64
2021-12-1576.0578.9881.4412.94823.70
2021-12-1674.8479.170-1.5912.91923.75
2021-12-1772.3379.475-3.3545.05123.84
2021-12-2069.8779.813-3.4015.80723.94
2021-12-2170.6379.9541.0882.40423.99
2021-12-2271.9880.2261.9114.53124.07
2021-12-2372.180.3940.1672.79224.12
2021-12-2471.0580.586-1.4563.24524.18
2021-12-2773.1180.9342.8995.71424.28
2021-12-2872.9781.062-0.1912.09324.32
2021-12-2972.9981.2130.0272.49424.36
2021-12-3073.781.3480.9732.19224.40
2021-12-3174.6481.5061.2752.53724.45
2022-01-0470.381.886-5.8156.48424.57
2022-01-0567.0582.156-4.6234.83624.65
2022-01-0667.6782.3920.9254.19124.72
2022-01-0765.182.637-3.7984.52224.79
2022-01-1065.0882.874-0.0314.36324.86
2022-01-1163.4683.136-2.4894.94824.94
2022-01-1266.6583.4255.0275.21625.03
2022-01-136583.677-2.4764.65125.10
2022-01-1466.5983.9662.4465.20025.19
2022-01-1768.1684.2632.3585.22625.28
2022-01-1868.2884.4050.1762.50925.32
2022-01-1967.584.585-1.1423.19325.38
2022-01-2066.7884.717-1.0672.37025.42
2022-01-2166.6384.882-0.2252.96525.46
2022-01-2468.0485.0672.1163.27225.52
2022-01-2566.2585.211-2.6312.60125.56
2022-01-2665.6185.413-0.9663.69825.62
2022-01-2763.3485.799-3.4607.31625.74
2022-01-2863.8886.0660.8535.00525.82
2022-02-0766.7186.3594.4305.27625.91
2022-02-0862.9986.767-5.5767.78026.03
2022-02-0961.5687.043-2.2705.38226.11
2022-02-1058.8287.396-4.4517.19626.22
2022-02-115887.616-1.3944.55626.28
2022-02-1459.0887.7851.8623.43126.34
2022-02-1563.0988.2426.7878.68326.47
2022-02-1663.488.4290.4913.55026.53
2022-02-1763.6488.5740.3792.72926.57
2022-02-1863.688.803-0.0634.32126.64
2022-02-2161.7388.962-2.9403.09726.69
2022-02-2260.6589.069-1.7502.10626.72
2022-02-2363.3389.3514.4195.34226.81
2022-02-2462.8189.516-0.8213.15826.85
2022-02-2563.689.6641.2582.78626.90
2022-02-2862.889.784-1.2582.29626.94
2022-03-016290.008-1.2744.33127.00
2022-03-0260.1890.158-2.9353.00027.05
2022-03-0357.190.480-5.1186.76327.14
2022-03-0454.9490.655-3.7833.83527.20
2022-03-0752.8990.864-3.7314.73227.26
2022-03-0852.2691.042-1.1914.08427.31
2022-03-0952.391.3150.0776.27627.39
2022-03-1054.2591.4883.7283.82427.45
2022-03-1149.191.769-9.4936.85727.53
2022-03-1449.5591.9450.9164.27727.58
2022-03-1547.492.206-4.3396.59927.66
2022-03-1650.592.5636.5408.48127.77
2022-03-1750.3592.746-0.2974.35627.82
2022-03-1849.7192.924-1.2714.29027.88
2022-03-2149.593.077-0.4223.72227.92
2022-03-2248.6293.233-1.7783.83827.97
2022-03-2348.0193.353-1.2553.00328.01
2022-03-2447.4393.459-1.2082.68728.04
2022-03-2545.4893.634-4.1114.61728.09
2022-03-2845.4293.783-0.1323.93628.13
2022-03-2945.8993.9851.0355.28428.20
2022-03-3047.8394.1474.2284.07528.24
2022-03-3147.2394.228-1.2542.04928.27
2022-04-0147.1594.353-0.1693.17628.31
2022-04-0645.5894.490-3.3303.60628.35
2022-04-0744.4994.656-2.3914.47628.40
2022-04-0845.3694.7871.9553.48428.44
2022-04-1143.3894.960-4.3654.78428.49
2022-04-1243.9395.0831.2683.34328.52
2022-04-1342.6695.212-2.8913.64228.56
2022-04-1443.1295.3471.0783.75128.60
2022-04-154495.6052.0417.05028.68
2022-04-1845.995.8724.3186.97728.76
2022-04-1943.796.072-4.7935.49028.82
2022-04-2043.5196.263-0.4355.26328.88
2022-04-2141.7196.430-4.1374.80328.93
2022-04-2242.2896.6171.3675.29828.99
2022-04-2540.0996.824-5.1806.19729.05
2022-04-2639.897.071-0.7237.45829.12
2022-04-2743.7897.39910.0008.99529.22
2022-04-2847.4897.7858.4519.75329.34
2022-04-2948.3298.0481.7696.52929.41
2022-05-0547.3698.212-1.9874.16029.46
2022-05-0646.4298.407-1.9855.04629.52
2022-05-0946.2398.505-0.4092.52029.55
2022-05-1048.0598.7733.9376.70629.63
2022-05-1150.599.1585.0999.15729.75
2022-05-1249.7999.298-1.4063.36629.79
2022-05-1350.5899.4591.5873.81629.84
2022-05-1651.0399.5740.8902.70929.87
2022-05-1753.1999.8254.2335.66329.95
2022-05-1852.0799.965-2.1063.21529.99
2022-05-1952.35100.1240.5383.64930.04
2022-05-2052.79100.2310.8402.44530.07
2022-05-2352.35100.415-0.8334.20530.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎