券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 30.11 | 0 | 0 | 0 | 0 |
2020-04-28 | 29.97 | 0.126 | -0.465 | 5.048 | 0.04 |
2020-04-29 | 30.4 | 0.236 | 1.435 | 4.338 | 0.07 |
2020-04-30 | 32.73 | 0.432 | 7.664 | 7.171 | 0.13 |
2020-05-06 | 32.52 | 0.573 | -0.642 | 5.225 | 0.17 |
2020-05-07 | 31.53 | 0.691 | -3.044 | 4.490 | 0.21 |
2020-05-08 | 32.23 | 0.779 | 2.220 | 3.267 | 0.23 |
2020-05-11 | 31.97 | 0.865 | -0.807 | 3.227 | 0.26 |
2020-05-12 | 33.1 | 0.992 | 3.535 | 4.598 | 0.30 |
2020-05-13 | 32.29 | 1.115 | -2.447 | 4.592 | 0.33 |
2020-05-14 | 31.31 | 1.173 | -3.035 | 2.230 | 0.35 |
2020-05-15 | 31.18 | 1.236 | -0.415 | 2.395 | 0.37 |
2020-05-18 | 31.32 | 1.321 | 0.449 | 3.271 | 0.40 |
2020-05-19 | 31.43 | 1.399 | 0.351 | 2.969 | 0.42 |
2020-05-20 | 32.8 | 1.566 | 4.359 | 6.109 | 0.47 |
2020-05-21 | 31.52 | 1.708 | -3.902 | 5.427 | 0.51 |
2020-05-22 | 30.19 | 1.836 | -4.220 | 5.076 | 0.55 |
2020-05-25 | 30.26 | 1.905 | 0.232 | 2.749 | 0.57 |
2020-05-26 | 32.07 | 2.070 | 5.981 | 6.147 | 0.62 |
2020-05-27 | 34.74 | 2.277 | 8.326 | 7.172 | 0.68 |
2020-05-28 | 33.63 | 2.425 | -3.195 | 5.268 | 0.73 |
2020-05-29 | 33.83 | 2.615 | 0.595 | 6.750 | 0.78 |
2020-06-01 | 34.6 | 2.739 | 2.276 | 4.286 | 0.82 |
2020-06-02 | 34.52 | 2.837 | -0.231 | 3.410 | 0.85 |
2020-06-03 | 34.5 | 2.922 | -0.058 | 2.955 | 0.88 |
2020-06-04 | 35.69 | 3.125 | 3.449 | 6.841 | 0.94 |
2020-06-05 | 35.7 | 3.206 | 0.028 | 2.718 | 0.96 |
2020-06-08 | 34.81 | 3.312 | -2.493 | 3.641 | 0.99 |
2020-06-09 | 35.57 | 3.400 | 2.183 | 2.988 | 1.02 |
2020-06-10 | 35.54 | 3.523 | -0.084 | 4.133 | 1.06 |
2020-06-11 | 35.33 | 3.678 | -0.591 | 5.290 | 1.10 |
2020-06-12 | 35.81 | 3.826 | 1.359 | 4.953 | 1.15 |
2020-06-15 | 34.97 | 3.935 | -2.346 | 3.742 | 1.18 |
2020-06-16 | 36.04 | 4.076 | 3.060 | 4.690 | 1.22 |
2020-06-17 | 35.35 | 4.209 | -1.915 | 4.523 | 1.26 |
2020-06-18 | 35.39 | 4.261 | 0.113 | 1.754 | 1.28 |
2020-06-19 | 38.92 | 4.571 | 9.975 | 9.551 | 1.37 |
2020-06-22 | 39.03 | 4.674 | 0.283 | 3.186 | 1.40 |
2020-06-23 | 39.23 | 4.780 | 0.512 | 3.228 | 1.43 |
2020-06-24 | 39.09 | 4.851 | -0.357 | 2.167 | 1.46 |
2020-06-29 | 38.55 | 4.943 | -1.381 | 2.865 | 1.48 |
2020-06-30 | 40.12 | 5.087 | 4.073 | 4.332 | 1.53 |
2020-07-01 | 40.05 | 5.364 | -0.174 | 8.300 | 1.61 |
2020-07-02 | 38.9 | 5.523 | -2.871 | 4.894 | 1.66 |
2020-07-03 | 39.17 | 5.624 | 0.694 | 3.085 | 1.69 |
2020-07-06 | 38.8 | 5.692 | -0.945 | 2.119 | 1.71 |
2020-07-07 | 40.04 | 5.877 | 3.196 | 5.541 | 1.76 |
2020-07-08 | 41.57 | 6.046 | 3.821 | 4.870 | 1.81 |
2020-07-09 | 41.85 | 6.171 | 0.674 | 3.584 | 1.85 |
2020-07-10 | 40.4 | 6.305 | -3.465 | 3.990 | 1.89 |
2020-07-13 | 40.37 | 6.397 | 1.509 | 2.741 | 1.92 |
2020-07-14 | 40.26 | 6.588 | -0.272 | 5.673 | 1.98 |
2020-07-15 | 39.27 | 6.750 | -2.459 | 4.968 | 2.03 |
2020-07-16 | 37.16 | 7.052 | -5.373 | 9.753 | 2.12 |
2020-07-17 | 37.52 | 7.211 | 0.969 | 5.086 | 2.16 |
2020-07-20 | 37.72 | 7.431 | 0.533 | 6.983 | 2.23 |
2020-07-21 | 39.14 | 7.626 | 3.765 | 5.992 | 2.29 |
2020-07-22 | 40.11 | 7.797 | 2.478 | 5.110 | 2.34 |
2020-07-23 | 39.26 | 7.945 | -2.119 | 4.513 | 2.38 |
2020-07-24 | 37.18 | 8.134 | -5.298 | 6.113 | 2.44 |
2020-07-27 | 36.23 | 8.267 | -2.555 | 4.411 | 2.48 |
2020-07-28 | 36.84 | 8.415 | 1.684 | 4.803 | 2.52 |
2020-07-29 | 37.39 | 8.540 | 1.493 | 4.017 | 2.56 |
2020-07-30 | 37.93 | 8.630 | 1.444 | 2.862 | 2.59 |
2020-07-31 | 41.76 | 8.869 | 10.098 | 6.855 | 2.66 |
2020-08-03 | 45.22 | 9.110 | 8.285 | 6.394 | 2.73 |
2020-08-04 | 45.06 | 9.255 | -0.354 | 3.870 | 2.78 |
2020-08-05 | 45.83 | 9.409 | 1.709 | 4.017 | 2.82 |
2020-08-06 | 46.96 | 9.660 | 2.466 | 6.415 | 2.90 |
2020-08-07 | 48.03 | 9.862 | 2.279 | 5.047 | 2.96 |
2020-08-10 | 48.16 | 10.032 | 0.271 | 4.247 | 3.01 |
2020-08-11 | 47.23 | 10.204 | -1.931 | 4.360 | 3.06 |
2020-08-12 | 47.64 | 10.384 | 0.868 | 4.531 | 3.12 |
2020-08-13 | 48.9 | 10.662 | 2.645 | 6.822 | 3.20 |
2020-08-14 | 49.76 | 10.802 | 1.759 | 3.374 | 3.24 |
2020-08-17 | 47.75 | 11.137 | -4.039 | 8.441 | 3.34 |
2020-08-18 | 47.12 | 11.316 | -1.319 | 4.545 | 3.39 |
2020-08-19 | 46.62 | 11.498 | -1.061 | 4.690 | 3.45 |
2020-08-20 | 46.04 | 11.607 | -1.244 | 2.831 | 3.48 |
2020-08-21 | 46.37 | 11.735 | 0.717 | 3.323 | 3.52 |
2020-08-24 | 47.26 | 11.935 | 1.919 | 5.068 | 3.58 |
2020-08-25 | 48.11 | 12.137 | 1.799 | 5.036 | 3.64 |
2020-08-26 | 46.16 | 12.313 | -4.053 | 4.594 | 3.69 |
2020-08-27 | 47.15 | 12.432 | 2.145 | 3.033 | 3.73 |
2020-08-28 | 47.16 | 12.553 | 0.021 | 3.075 | 3.77 |
2020-08-31 | 46.34 | 12.729 | -1.739 | 4.538 | 3.82 |
2020-09-01 | 49.66 | 13.122 | 7.164 | 9.517 | 3.94 |
2020-09-02 | 50.56 | 13.279 | 1.812 | 3.705 | 3.98 |
2020-09-03 | 50.55 | 13.443 | -0.020 | 3.896 | 4.03 |
2020-09-04 | 48.83 | 13.636 | -3.403 | 4.748 | 4.09 |
2020-09-07 | 47.49 | 13.813 | -2.744 | 4.464 | 4.14 |
2020-09-08 | 46.06 | 13.952 | -3.011 | 3.643 | 4.19 |
2020-09-09 | 43.98 | 14.103 | -4.516 | 4.103 | 4.23 |
2020-09-10 | 44.06 | 14.251 | 0.182 | 4.047 | 4.28 |
2020-09-11 | 45.43 | 14.426 | 3.109 | 4.607 | 4.33 |
2020-09-14 | 46.44 | 14.574 | 2.223 | 3.830 | 4.37 |
2020-09-15 | 46.96 | 14.728 | 1.120 | 3.941 | 4.42 |
2020-09-16 | 46.36 | 14.879 | -1.278 | 3.897 | 4.46 |
2020-09-17 | 47.62 | 15.046 | 2.718 | 4.206 | 4.51 |
2020-09-18 | 47.38 | 15.153 | -0.504 | 2.730 | 4.55 |
2020-09-21 | 46.04 | 15.398 | -2.828 | 6.374 | 4.62 |
2020-09-22 | 45.17 | 15.512 | -1.890 | 3.041 | 4.65 |
2020-09-23 | 45.36 | 15.625 | 0.421 | 2.989 | 4.69 |
2020-09-24 | 44.3 | 15.710 | -2.337 | 2.293 | 4.71 |
2020-09-25 | 43.95 | 15.808 | -0.790 | 2.664 | 4.74 |
2020-09-28 | 43.73 | 15.917 | -0.501 | 3.003 | 4.78 |
2020-09-29 | 44.67 | 16.106 | 2.150 | 5.077 | 4.83 |
2020-09-30 | 45.35 | 16.219 | 1.522 | 3.000 | 4.87 |
2020-10-09 | 47.45 | 16.425 | 4.631 | 5.204 | 4.93 |
2020-10-12 | 47.56 | 16.577 | 0.232 | 3.836 | 4.97 |
2020-10-13 | 50.67 | 16.971 | 6.539 | 9.336 | 5.09 |
2020-10-14 | 50.66 | 17.137 | -0.020 | 3.927 | 5.14 |
2020-10-15 | 50.89 | 17.353 | 0.454 | 5.093 | 5.21 |
2020-10-16 | 49.55 | 17.540 | -2.633 | 4.520 | 5.26 |
2020-10-19 | 49.52 | 17.670 | -0.061 | 3.148 | 5.30 |
2020-10-20 | 50.41 | 17.777 | 1.797 | 2.565 | 5.33 |
2020-10-21 | 49.16 | 17.944 | -2.480 | 4.067 | 5.38 |
2020-10-22 | 49.19 | 18.057 | 0.061 | 2.766 | 5.42 |
2020-10-23 | 47.97 | 18.285 | -2.480 | 5.692 | 5.49 |
2020-10-26 | 49.69 | 18.534 | 3.586 | 6.025 | 5.56 |
2020-10-27 | 51.14 | 18.715 | 2.918 | 4.246 | 5.61 |
2020-10-28 | 51.31 | 18.829 | 0.332 | 2.659 | 5.65 |
2020-10-29 | 50.36 | 19.007 | -1.851 | 4.249 | 5.70 |
2020-10-30 | 51.06 | 19.269 | 1.390 | 6.156 | 5.78 |
2020-11-02 | 50.88 | 19.489 | -0.353 | 5.190 | 5.85 |
2020-11-03 | 50.74 | 19.873 | -0.275 | 9.061 | 5.96 |
2020-11-04 | 51.81 | 20.110 | 2.109 | 5.499 | 6.03 |
2020-11-05 | 53.44 | 20.257 | 3.146 | 3.301 | 6.08 |
2020-11-06 | 50.46 | 20.672 | -5.576 | 9.862 | 6.20 |
2020-11-09 | 52.68 | 20.906 | 4.400 | 5.331 | 6.27 |
2020-11-10 | 51.76 | 21.030 | -1.746 | 2.885 | 6.31 |
2020-11-11 | 49.02 | 21.276 | -5.294 | 6.028 | 6.38 |
2020-11-12 | 48.49 | 21.447 | -1.081 | 4.223 | 6.43 |
2020-11-13 | 49.24 | 21.608 | 1.547 | 3.918 | 6.48 |
2020-11-16 | 50.66 | 21.826 | 2.884 | 5.158 | 6.55 |
2020-11-17 | 49.32 | 22.021 | -2.645 | 4.757 | 6.61 |
2020-11-18 | 46.86 | 22.364 | -4.988 | 8.779 | 6.71 |
2020-11-19 | 46.43 | 22.560 | -0.918 | 5.079 | 6.77 |
2020-11-20 | 47.19 | 22.653 | 1.637 | 2.348 | 6.80 |
2020-11-23 | 46.62 | 22.747 | -1.208 | 2.437 | 6.82 |
2020-11-24 | 48.28 | 22.940 | 3.561 | 4.783 | 6.88 |
2020-11-25 | 47.19 | 23.089 | -2.258 | 3.790 | 6.93 |
2020-11-26 | 48.28 | 23.271 | 2.310 | 4.535 | 6.98 |
2020-11-27 | 48.93 | 23.402 | 1.346 | 3.210 | 7.02 |
2020-11-30 | 47.55 | 23.610 | -2.820 | 5.252 | 7.08 |
2020-12-01 | 48.33 | 23.804 | 1.640 | 4.816 | 7.14 |
2020-12-02 | 48.66 | 23.937 | 0.683 | 3.269 | 7.18 |
2020-12-03 | 48.72 | 24.025 | 0.123 | 2.178 | 7.21 |
2020-12-04 | 49.64 | 24.135 | 1.888 | 2.648 | 7.24 |
2020-12-07 | 50.02 | 24.247 | 0.766 | 2.699 | 7.27 |
2020-12-08 | 50.17 | 24.362 | 0.300 | 2.739 | 7.31 |
2020-12-09 | 49.12 | 24.482 | -2.093 | 2.930 | 7.34 |
2020-12-10 | 49.57 | 24.633 | 0.916 | 3.664 | 7.39 |
2020-12-11 | 49.11 | 24.746 | -0.928 | 2.764 | 7.42 |
2020-12-14 | 48.99 | 24.870 | -0.244 | 3.034 | 7.46 |
2020-12-15 | 47.06 | 25.124 | -3.940 | 6.471 | 7.54 |
2020-12-16 | 48.75 | 25.290 | 3.591 | 4.080 | 7.59 |
2020-12-17 | 47.66 | 25.412 | -2.236 | 3.077 | 7.62 |
2020-12-18 | 50.58 | 25.714 | 6.127 | 7.176 | 7.71 |
2020-12-21 | 52.42 | 25.927 | 3.638 | 4.864 | 7.78 |
2020-12-22 | 52.44 | 26.184 | 0.038 | 5.876 | 7.86 |
2020-12-23 | 52.04 | 26.407 | -0.763 | 5.149 | 7.92 |
2020-12-24 | 51.96 | 26.618 | -0.154 | 4.881 | 7.99 |
2020-12-25 | 53.3 | 26.886 | 2.579 | 6.024 | 8.07 |
2020-12-28 | 53.01 | 26.999 | -0.544 | 2.570 | 8.10 |
2020-12-29 | 52.1 | 27.207 | -1.717 | 4.792 | 8.16 |
2020-12-30 | 53.63 | 27.364 | 2.937 | 3.512 | 8.21 |
2020-12-31 | 53.88 | 27.519 | 0.466 | 3.450 | 8.26 |
2021-01-04 | 57.93 | 27.857 | 7.517 | 6.997 | 8.36 |
2021-01-05 | 57.9 | 27.983 | -0.052 | 2.607 | 8.39 |
2021-01-06 | 56.4 | 28.304 | -2.591 | 6.839 | 8.49 |
2021-01-07 | 58.25 | 28.515 | 3.280 | 4.344 | 8.55 |
2021-01-08 | 60.97 | 28.823 | 4.670 | 6.060 | 8.65 |
2021-01-11 | 57.11 | 29.212 | -6.331 | 8.168 | 8.76 |
2021-01-12 | 55.92 | 29.513 | -2.084 | 6.461 | 8.85 |
2021-01-13 | 55.97 | 29.711 | 0.089 | 4.256 | 8.91 |
2021-01-14 | 53.5 | 29.937 | -4.413 | 5.056 | 8.98 |
2021-01-15 | 52.66 | 30.193 | -1.570 | 5.850 | 9.06 |
2021-01-18 | 52.65 | 30.369 | -0.019 | 4.007 | 9.11 |
2021-01-19 | 51.79 | 30.539 | -1.633 | 3.932 | 9.16 |
2021-01-20 | 52.82 | 30.646 | 1.989 | 2.433 | 9.19 |
2021-01-21 | 52.54 | 30.759 | -0.530 | 2.575 | 9.23 |
2021-01-22 | 54.66 | 31.020 | 4.035 | 5.729 | 9.31 |
2021-01-25 | 57.14 | 31.387 | 4.537 | 7.720 | 9.42 |
2021-01-26 | 56.76 | 31.519 | -0.665 | 2.783 | 9.46 |
2021-01-27 | 56.16 | 31.682 | -1.057 | 3.488 | 9.50 |
2021-01-28 | 55.81 | 31.856 | -0.623 | 3.739 | 9.56 |
2021-01-29 | 55.04 | 32.168 | -1.380 | 6.809 | 9.65 |
2021-02-01 | 56.7 | 32.346 | 3.016 | 3.761 | 9.70 |
2021-02-02 | 56.78 | 32.443 | 0.141 | 2.046 | 9.73 |
2021-02-03 | 62.49 | 32.759 | 10.056 | 6.076 | 9.83 |
2021-02-04 | 64.3 | 33.006 | 2.896 | 4.609 | 9.90 |
2021-02-05 | 62.95 | 33.258 | -2.100 | 4.806 | 9.98 |
2021-02-08 | 61.81 | 33.502 | -1.811 | 4.734 | 10.05 |
2021-02-09 | 64 | 33.677 | 3.543 | 3.268 | 10.10 |
2021-02-10 | 63.94 | 33.808 | -0.094 | 2.469 | 10.14 |
2021-02-18 | 59.66 | 34.338 | -6.694 | 10.666 | 10.30 |
2021-02-19 | 58.17 | 34.584 | -2.497 | 5.062 | 10.38 |
2021-02-22 | 55.7 | 34.847 | -4.246 | 5.673 | 10.45 |
2021-02-23 | 56.26 | 34.965 | 1.005 | 2.513 | 10.49 |
2021-02-24 | 53.94 | 35.209 | -4.124 | 5.421 | 10.56 |
2021-02-25 | 52.77 | 35.408 | -2.169 | 4.542 | 10.62 |
2021-02-26 | 51.21 | 35.577 | -2.956 | 3.942 | 10.67 |
2021-03-01 | 53.16 | 35.783 | 3.808 | 4.667 | 10.73 |
2021-03-02 | 52.51 | 35.942 | -1.223 | 3.631 | 10.78 |
2021-03-03 | 52.75 | 36.048 | 0.457 | 2.419 | 10.81 |
2021-03-04 | 50.8 | 36.189 | -3.697 | 3.318 | 10.86 |
2021-03-05 | 50.38 | 36.378 | -0.827 | 4.508 | 10.91 |
2021-03-08 | 47.34 | 36.698 | -6.034 | 8.098 | 11.01 |
2021-03-09 | 45.89 | 36.921 | -3.063 | 5.830 | 11.08 |
2021-03-10 | 46.85 | 37.069 | 2.092 | 3.792 | 11.12 |
2021-03-11 | 47.66 | 37.220 | 1.729 | 3.799 | 11.17 |
2021-03-12 | 47.76 | 37.369 | 0.210 | 3.756 | 11.21 |
2021-03-15 | 47.35 | 37.516 | -0.858 | 3.727 | 11.25 |
2021-03-16 | 46.99 | 37.614 | -0.760 | 2.492 | 11.28 |
2021-03-17 | 47.15 | 37.706 | 0.340 | 2.341 | 11.31 |
2021-03-18 | 48.08 | 37.861 | 1.972 | 3.881 | 11.36 |
2021-03-19 | 47.53 | 37.960 | -1.144 | 2.496 | 11.39 |
2021-03-22 | 47 | 38.118 | -1.115 | 4.040 | 11.44 |
2021-03-23 | 46.3 | 38.213 | -1.489 | 2.447 | 11.46 |
2021-03-24 | 45.63 | 38.336 | -1.447 | 3.240 | 11.50 |
2021-03-25 | 46.46 | 38.581 | 1.819 | 6.334 | 11.57 |
2021-03-26 | 48.65 | 38.833 | 4.714 | 6.220 | 11.65 |
2021-03-29 | 47.56 | 39.038 | -2.240 | 5.159 | 11.71 |
2021-03-30 | 49.23 | 39.246 | 3.511 | 5.088 | 11.77 |
2021-03-31 | 49.04 | 39.375 | -0.386 | 3.148 | 11.81 |
2021-04-01 | 49.15 | 39.486 | 0.224 | 2.712 | 11.85 |
2021-04-02 | 49.16 | 39.587 | 0.020 | 2.462 | 11.88 |
2021-04-06 | 48.85 | 39.715 | -0.631 | 3.153 | 11.91 |
2021-04-07 | 48.47 | 39.862 | -0.778 | 3.623 | 11.96 |
2021-04-08 | 48.71 | 40.057 | 0.495 | 4.807 | 12.02 |
2021-04-09 | 48.63 | 40.137 | -0.164 | 1.971 | 12.04 |
2021-04-12 | 49.07 | 40.244 | 0.905 | 2.612 | 12.07 |
2021-04-13 | 49.03 | 40.371 | -0.082 | 3.118 | 12.11 |
2021-04-14 | 51.25 | 40.617 | 4.528 | 5.752 | 12.18 |
2021-04-15 | 51.37 | 40.754 | 0.234 | 3.220 | 12.23 |
2021-04-16 | 50.42 | 40.935 | -1.849 | 4.302 | 12.28 |
2021-04-19 | 53.36 | 41.240 | 5.831 | 6.862 | 12.37 |
2021-04-20 | 52.64 | 41.309 | -1.349 | 1.555 | 12.39 |
2021-04-21 | 52.19 | 41.418 | -0.855 | 2.527 | 12.43 |
2021-04-22 | 52 | 41.524 | -0.364 | 2.433 | 12.46 |
2021-04-23 | 52.6 | 41.596 | 1.154 | 1.654 | 12.48 |
2021-04-26 | 53.84 | 41.844 | 2.357 | 5.513 | 12.55 |
2021-04-27 | 54.12 | 41.969 | 0.520 | 2.767 | 12.59 |
2021-04-28 | 55.4 | 42.114 | 2.365 | 3.141 | 12.63 |
2021-04-29 | 56.29 | 42.245 | 1.606 | 2.798 | 12.67 |
2021-04-30 | 55.92 | 42.501 | -0.657 | 5.489 | 12.75 |
2021-05-06 | 57.8 | 42.784 | 3.362 | 5.883 | 12.84 |
2021-05-07 | 55.69 | 43.173 | -3.651 | 8.391 | 12.95 |
2021-05-10 | 52.4 | 43.459 | -5.908 | 6.536 | 13.04 |
2021-05-11 | 51.38 | 43.712 | -1.947 | 5.916 | 13.11 |
2021-05-12 | 51.06 | 43.864 | -0.623 | 3.562 | 13.16 |
2021-05-13 | 51.55 | 44.020 | 0.960 | 3.643 | 13.21 |
2021-05-14 | 54.96 | 44.341 | 6.615 | 7.003 | 13.30 |
2021-05-17 | 57 | 44.571 | 3.712 | 4.840 | 13.37 |
2021-05-18 | 56.24 | 44.785 | -1.333 | 4.561 | 13.44 |
2021-05-19 | 55.35 | 44.914 | -1.583 | 2.809 | 13.47 |
2021-05-20 | 55 | 45.061 | -0.632 | 3.198 | 13.52 |
2021-05-21 | 54 | 45.266 | -1.818 | 4.564 | 13.58 |
2021-05-24 | 53.61 | 45.446 | -0.722 | 4.019 | 13.63 |
2021-05-25 | 53.75 | 45.533 | 0.261 | 1.940 | 13.66 |
2021-05-26 | 52.74 | 45.681 | -1.879 | 3.386 | 13.70 |
2021-05-27 | 53.22 | 45.797 | 0.910 | 2.617 | 13.74 |
2021-05-28 | 54.9 | 46.048 | 3.157 | 5.487 | 13.81 |
2021-05-31 | 56.36 | 46.272 | 2.659 | 4.754 | 13.88 |
2021-06-01 | 57.12 | 46.444 | 1.348 | 3.620 | 13.93 |
2021-06-02 | 55.54 | 46.661 | -2.766 | 4.692 | 14.00 |
2021-06-03 | 54.15 | 46.868 | -2.503 | 4.591 | 14.06 |
2021-06-04 | 55.6 | 47.195 | 2.678 | 7.054 | 14.16 |
2021-06-07 | 55.23 | 47.354 | -0.665 | 3.453 | 14.21 |
2021-06-08 | 56.71 | 47.672 | 2.680 | 6.735 | 14.30 |
2021-06-09 | 56.3 | 47.860 | -0.723 | 4.003 | 14.36 |
2021-06-10 | 57.66 | 48.045 | 2.416 | 3.837 | 14.41 |
2021-06-11 | 56.4 | 48.191 | -2.185 | 3.122 | 14.46 |
2021-06-15 | 54.5 | 48.520 | -3.369 | 7.234 | 14.56 |
2021-06-16 | 53.61 | 48.755 | -1.633 | 5.266 | 14.63 |
2021-06-17 | 54.18 | 48.874 | 1.063 | 2.630 | 14.66 |
2021-06-18 | 57.1 | 49.190 | 5.389 | 6.645 | 14.76 |
2021-06-21 | 57.91 | 49.426 | 1.419 | 4.886 | 14.83 |
2021-06-22 | 56.64 | 49.626 | -2.193 | 4.248 | 14.89 |
2021-06-23 | 59.27 | 49.809 | 4.643 | 3.708 | 14.94 |
2021-06-24 | 59.02 | 49.961 | -1.453 | 3.072 | 14.99 |
2021-06-25 | 58.15 | 50.122 | -1.474 | 3.338 | 15.04 |
2021-06-28 | 61.12 | 50.454 | 5.107 | 6.518 | 15.14 |
2021-06-29 | 60.53 | 50.655 | -0.965 | 3.976 | 15.20 |
2021-06-30 | 62.7 | 50.991 | 3.585 | 6.427 | 15.30 |
2021-07-01 | 59.92 | 51.227 | -4.434 | 4.737 | 15.37 |
2021-07-02 | 59.58 | 51.378 | -0.567 | 3.037 | 15.41 |
2021-07-05 | 59.31 | 51.572 | -0.453 | 3.927 | 15.47 |
2021-07-06 | 58.57 | 51.809 | -1.248 | 4.856 | 15.54 |
2021-07-07 | 60.45 | 52.105 | 3.210 | 5.873 | 15.63 |
2021-07-08 | 61.3 | 52.352 | 1.406 | 4.847 | 15.71 |
2021-07-09 | 64.5 | 52.896 | 5.220 | 10.114 | 15.87 |
2021-07-12 | 68.67 | 53.554 | 6.465 | 11.504 | 16.07 |
2021-07-13 | 66.63 | 53.782 | -2.971 | 4.107 | 16.13 |
2021-07-14 | 65.69 | 54.078 | -1.069 | 5.407 | 16.22 |
2021-07-15 | 68.08 | 54.368 | 3.638 | 5.100 | 16.31 |
2021-07-16 | 65.75 | 54.631 | -3.422 | 4.803 | 16.39 |
2021-07-19 | 65.7 | 54.795 | -0.076 | 2.996 | 16.44 |
2021-07-20 | 65.9 | 54.934 | 0.304 | 2.527 | 16.48 |
2021-07-21 | 67.93 | 55.167 | 3.080 | 4.127 | 16.55 |
2021-07-22 | 66.6 | 55.395 | -1.958 | 4.092 | 16.62 |
2021-07-23 | 63.23 | 55.647 | -5.060 | 4.790 | 16.69 |
2021-07-26 | 63.19 | 55.861 | -0.063 | 4.065 | 16.76 |
2021-07-27 | 62.99 | 56.221 | -0.317 | 6.868 | 16.87 |
2021-07-28 | 64.74 | 56.551 | 2.778 | 6.112 | 16.97 |
2021-07-29 | 65.3 | 56.770 | 0.865 | 4.016 | 17.03 |
2021-07-30 | 65.66 | 56.972 | 0.551 | 3.691 | 17.09 |
2021-08-02 | 65 | 57.354 | -1.005 | 7.067 | 17.21 |
2021-08-03 | 65.86 | 57.558 | 1.323 | 3.708 | 17.27 |
2021-08-04 | 68.19 | 57.843 | 3.538 | 5.011 | 17.35 |
2021-08-05 | 66.67 | 58.063 | -2.229 | 3.960 | 17.42 |
2021-08-06 | 68.05 | 58.353 | 2.070 | 5.115 | 17.51 |
2021-08-09 | 70.03 | 58.696 | 2.910 | 5.878 | 17.61 |
2021-08-10 | 69.4 | 59.088 | -0.900 | 6.783 | 17.73 |
2021-08-11 | 73.45 | 59.611 | 5.836 | 8.545 | 17.88 |
2021-08-12 | 71.19 | 59.790 | -3.077 | 3.009 | 17.94 |
2021-08-13 | 70.8 | 59.956 | -0.548 | 2.823 | 17.99 |
2021-08-16 | 67.67 | 60.218 | -4.421 | 4.647 | 18.07 |
2021-08-17 | 65 | 60.549 | -3.946 | 6.103 | 18.16 |
2021-08-18 | 63.93 | 60.750 | -1.646 | 3.769 | 18.22 |
2021-08-19 | 65.3 | 60.969 | 2.143 | 4.036 | 18.29 |
2021-08-20 | 65 | 61.206 | -0.459 | 4.364 | 18.36 |
2021-08-23 | 66.2 | 61.378 | 1.846 | 3.123 | 18.41 |
2021-08-24 | 66.88 | 61.507 | 1.027 | 2.311 | 18.45 |
2021-08-25 | 66.2 | 61.703 | -1.017 | 3.559 | 18.51 |
2021-08-26 | 64.63 | 61.863 | -2.372 | 2.976 | 18.56 |
2021-08-27 | 65.59 | 62.053 | 1.485 | 3.466 | 18.62 |
2021-08-30 | 66.66 | 62.270 | 1.631 | 3.918 | 18.68 |
2021-08-31 | 62.33 | 62.640 | -6.496 | 7.126 | 18.79 |
2021-09-01 | 61.54 | 62.900 | -1.267 | 5.054 | 18.87 |
2021-09-02 | 61 | 63.195 | -0.877 | 5.801 | 18.96 |
2021-09-03 | 60.46 | 63.404 | -0.885 | 4.164 | 19.02 |
2021-09-06 | 63.11 | 63.637 | 4.383 | 4.416 | 19.09 |
2021-09-07 | 62.24 | 63.869 | -1.379 | 4.484 | 19.16 |
2021-09-08 | 62.07 | 64.093 | -0.273 | 4.322 | 19.23 |
2021-09-09 | 62.87 | 64.297 | 1.289 | 3.899 | 19.29 |
2021-09-10 | 62.8 | 64.452 | -0.111 | 2.958 | 19.34 |
2021-09-13 | 61.13 | 64.672 | -2.659 | 4.331 | 19.40 |
2021-09-14 | 62.6 | 64.900 | 2.405 | 4.368 | 19.47 |
2021-09-15 | 65.5 | 65.319 | 4.633 | 7.668 | 19.60 |
2021-09-16 | 63.85 | 65.479 | -2.519 | 3.008 | 19.64 |
2021-09-17 | 64 | 65.635 | 0.235 | 2.929 | 19.69 |
2021-09-22 | 64.49 | 65.861 | 0.766 | 4.203 | 19.76 |
2021-09-23 | 63.8 | 65.994 | -1.070 | 2.512 | 19.80 |
2021-09-24 | 63.55 | 66.229 | -0.392 | 4.420 | 19.87 |
2021-09-27 | 63.36 | 66.399 | -0.299 | 3.226 | 19.92 |
2021-09-28 | 62.5 | 66.562 | -1.357 | 3.125 | 19.97 |
2021-09-29 | 62.48 | 66.687 | -0.032 | 2.400 | 20.01 |
2021-09-30 | 62.38 | 66.974 | -0.160 | 5.538 | 20.09 |
2021-10-08 | 62.3 | 67.194 | -0.128 | 4.232 | 20.16 |
2021-10-11 | 66.55 | 67.696 | 6.822 | 9.053 | 20.31 |
2021-10-12 | 66.58 | 67.930 | 0.045 | 4.207 | 20.38 |
2021-10-13 | 69 | 68.232 | 3.635 | 5.257 | 20.47 |
2021-10-14 | 67.38 | 68.511 | -2.348 | 4.971 | 20.55 |
2021-10-15 | 69.51 | 68.785 | 3.161 | 4.734 | 20.64 |
2021-10-18 | 70.75 | 69.038 | 1.784 | 4.287 | 20.71 |
2021-10-19 | 70.45 | 69.741 | -0.424 | 11.972 | 20.92 |
2021-10-20 | 70.7 | 69.942 | 0.355 | 3.407 | 20.98 |
2021-10-21 | 70.99 | 70.081 | 0.410 | 2.362 | 21.02 |
2021-10-22 | 72 | 70.322 | 1.423 | 4.015 | 21.10 |
2021-10-25 | 72.55 | 70.525 | 0.764 | 3.361 | 21.16 |
2021-10-26 | 74.3 | 70.815 | 2.412 | 4.673 | 21.24 |
2021-10-27 | 72.72 | 70.993 | -2.127 | 2.934 | 21.30 |
2021-10-28 | 73.25 | 71.317 | 0.729 | 5.308 | 21.39 |
2021-10-29 | 74.34 | 71.546 | 1.488 | 3.700 | 21.46 |
2021-11-01 | 75.03 | 71.960 | 0.928 | 6.632 | 21.59 |
2021-11-02 | 75.5 | 72.223 | 0.626 | 4.172 | 21.67 |
2021-11-03 | 73.79 | 72.515 | -2.265 | 4.755 | 21.75 |
2021-11-04 | 74.5 | 72.740 | 0.962 | 3.618 | 21.82 |
2021-11-05 | 76.05 | 73.094 | 2.081 | 5.584 | 21.93 |
2021-11-08 | 76.95 | 73.371 | 1.183 | 4.326 | 22.01 |
2021-11-09 | 76.5 | 73.522 | -0.585 | 2.365 | 22.06 |
2021-11-10 | 77.81 | 73.758 | 1.712 | 3.647 | 22.13 |
2021-11-11 | 77.77 | 73.883 | -0.051 | 1.928 | 22.17 |
2021-11-12 | 78.86 | 74.208 | 1.402 | 4.938 | 22.26 |
2021-11-15 | 77.27 | 74.495 | -2.016 | 4.464 | 22.35 |
2021-11-16 | 76.6 | 74.817 | -0.867 | 5.034 | 22.45 |
2021-11-17 | 76.43 | 75.045 | -0.222 | 3.577 | 22.51 |
2021-11-18 | 74.85 | 75.303 | -2.067 | 4.148 | 22.59 |
2021-11-19 | 74.9 | 75.458 | 0.067 | 2.485 | 22.64 |
2021-11-22 | 77.99 | 75.779 | 4.126 | 4.940 | 22.73 |
2021-11-23 | 74.87 | 76.151 | -4.001 | 5.949 | 22.85 |
2021-11-24 | 74.16 | 76.404 | -0.948 | 4.100 | 22.92 |
2021-11-25 | 73.51 | 76.520 | -0.876 | 1.901 | 22.96 |
2021-11-26 | 73.11 | 76.726 | -0.544 | 3.374 | 23.02 |
2021-11-29 | 72.56 | 76.905 | -0.752 | 2.954 | 23.07 |
2021-11-30 | 72.52 | 77.038 | -0.055 | 2.205 | 23.11 |
2021-12-01 | 73.27 | 77.178 | 1.034 | 2.289 | 23.15 |
2021-12-02 | 71.8 | 77.421 | -2.006 | 4.067 | 23.23 |
2021-12-03 | 72.1 | 77.608 | 0.418 | 3.106 | 23.28 |
2021-12-06 | 71.49 | 77.795 | -0.846 | 3.148 | 23.34 |
2021-12-07 | 71.09 | 78.021 | -0.560 | 3.819 | 23.41 |
2021-12-08 | 73 | 78.203 | 2.687 | 2.982 | 23.46 |
2021-12-09 | 74.29 | 78.386 | 1.767 | 2.959 | 23.52 |
2021-12-10 | 74.67 | 78.542 | 0.512 | 2.504 | 23.56 |
2021-12-13 | 74.87 | 78.675 | 0.268 | 2.129 | 23.60 |
2021-12-14 | 74.97 | 78.801 | 0.134 | 2.030 | 23.64 |
2021-12-15 | 76.05 | 78.988 | 1.441 | 2.948 | 23.70 |
2021-12-16 | 74.84 | 79.170 | -1.591 | 2.919 | 23.75 |
2021-12-17 | 72.33 | 79.475 | -3.354 | 5.051 | 23.84 |
2021-12-20 | 69.87 | 79.813 | -3.401 | 5.807 | 23.94 |
2021-12-21 | 70.63 | 79.954 | 1.088 | 2.404 | 23.99 |
2021-12-22 | 71.98 | 80.226 | 1.911 | 4.531 | 24.07 |
2021-12-23 | 72.1 | 80.394 | 0.167 | 2.792 | 24.12 |
2021-12-24 | 71.05 | 80.586 | -1.456 | 3.245 | 24.18 |
2021-12-27 | 73.11 | 80.934 | 2.899 | 5.714 | 24.28 |
2021-12-28 | 72.97 | 81.062 | -0.191 | 2.093 | 24.32 |
2021-12-29 | 72.99 | 81.213 | 0.027 | 2.494 | 24.36 |
2021-12-30 | 73.7 | 81.348 | 0.973 | 2.192 | 24.40 |
2021-12-31 | 74.64 | 81.506 | 1.275 | 2.537 | 24.45 |
2022-01-04 | 70.3 | 81.886 | -5.815 | 6.484 | 24.57 |
2022-01-05 | 67.05 | 82.156 | -4.623 | 4.836 | 24.65 |
2022-01-06 | 67.67 | 82.392 | 0.925 | 4.191 | 24.72 |
2022-01-07 | 65.1 | 82.637 | -3.798 | 4.522 | 24.79 |
2022-01-10 | 65.08 | 82.874 | -0.031 | 4.363 | 24.86 |
2022-01-11 | 63.46 | 83.136 | -2.489 | 4.948 | 24.94 |
2022-01-12 | 66.65 | 83.425 | 5.027 | 5.216 | 25.03 |
2022-01-13 | 65 | 83.677 | -2.476 | 4.651 | 25.10 |
2022-01-14 | 66.59 | 83.966 | 2.446 | 5.200 | 25.19 |
2022-01-17 | 68.16 | 84.263 | 2.358 | 5.226 | 25.28 |
2022-01-18 | 68.28 | 84.405 | 0.176 | 2.509 | 25.32 |
2022-01-19 | 67.5 | 84.585 | -1.142 | 3.193 | 25.38 |
2022-01-20 | 66.78 | 84.717 | -1.067 | 2.370 | 25.42 |
2022-01-21 | 66.63 | 84.882 | -0.225 | 2.965 | 25.46 |
2022-01-24 | 68.04 | 85.067 | 2.116 | 3.272 | 25.52 |
2022-01-25 | 66.25 | 85.211 | -2.631 | 2.601 | 25.56 |
2022-01-26 | 65.61 | 85.413 | -0.966 | 3.698 | 25.62 |
2022-01-27 | 63.34 | 85.799 | -3.460 | 7.316 | 25.74 |
2022-01-28 | 63.88 | 86.066 | 0.853 | 5.005 | 25.82 |
2022-02-07 | 66.71 | 86.359 | 4.430 | 5.276 | 25.91 |
2022-02-08 | 62.99 | 86.767 | -5.576 | 7.780 | 26.03 |
2022-02-09 | 61.56 | 87.043 | -2.270 | 5.382 | 26.11 |
2022-02-10 | 58.82 | 87.396 | -4.451 | 7.196 | 26.22 |
2022-02-11 | 58 | 87.616 | -1.394 | 4.556 | 26.28 |
2022-02-14 | 59.08 | 87.785 | 1.862 | 3.431 | 26.34 |
2022-02-15 | 63.09 | 88.242 | 6.787 | 8.683 | 26.47 |
2022-02-16 | 63.4 | 88.429 | 0.491 | 3.550 | 26.53 |
2022-02-17 | 63.64 | 88.574 | 0.379 | 2.729 | 26.57 |
2022-02-18 | 63.6 | 88.803 | -0.063 | 4.321 | 26.64 |
2022-02-21 | 61.73 | 88.962 | -2.940 | 3.097 | 26.69 |
2022-02-22 | 60.65 | 89.069 | -1.750 | 2.106 | 26.72 |
2022-02-23 | 63.33 | 89.351 | 4.419 | 5.342 | 26.81 |
2022-02-24 | 62.81 | 89.516 | -0.821 | 3.158 | 26.85 |
2022-02-25 | 63.6 | 89.664 | 1.258 | 2.786 | 26.90 |
2022-02-28 | 62.8 | 89.784 | -1.258 | 2.296 | 26.94 |
2022-03-01 | 62 | 90.008 | -1.274 | 4.331 | 27.00 |
2022-03-02 | 60.18 | 90.158 | -2.935 | 3.000 | 27.05 |
2022-03-03 | 57.1 | 90.480 | -5.118 | 6.763 | 27.14 |
2022-03-04 | 54.94 | 90.655 | -3.783 | 3.835 | 27.20 |
2022-03-07 | 52.89 | 90.864 | -3.731 | 4.732 | 27.26 |
2022-03-08 | 52.26 | 91.042 | -1.191 | 4.084 | 27.31 |
2022-03-09 | 52.3 | 91.315 | 0.077 | 6.276 | 27.39 |
2022-03-10 | 54.25 | 91.488 | 3.728 | 3.824 | 27.45 |
2022-03-11 | 49.1 | 91.769 | -9.493 | 6.857 | 27.53 |
2022-03-14 | 49.55 | 91.945 | 0.916 | 4.277 | 27.58 |
2022-03-15 | 47.4 | 92.206 | -4.339 | 6.599 | 27.66 |
2022-03-16 | 50.5 | 92.563 | 6.540 | 8.481 | 27.77 |
2022-03-17 | 50.35 | 92.746 | -0.297 | 4.356 | 27.82 |
2022-03-18 | 49.71 | 92.924 | -1.271 | 4.290 | 27.88 |
2022-03-21 | 49.5 | 93.077 | -0.422 | 3.722 | 27.92 |
2022-03-22 | 48.62 | 93.233 | -1.778 | 3.838 | 27.97 |
2022-03-23 | 48.01 | 93.353 | -1.255 | 3.003 | 28.01 |
2022-03-24 | 47.43 | 93.459 | -1.208 | 2.687 | 28.04 |
2022-03-25 | 45.48 | 93.634 | -4.111 | 4.617 | 28.09 |
2022-03-28 | 45.42 | 93.783 | -0.132 | 3.936 | 28.13 |
2022-03-29 | 45.89 | 93.985 | 1.035 | 5.284 | 28.20 |
2022-03-30 | 47.83 | 94.147 | 4.228 | 4.075 | 28.24 |
2022-03-31 | 47.23 | 94.228 | -1.254 | 2.049 | 28.27 |
2022-04-01 | 47.15 | 94.353 | -0.169 | 3.176 | 28.31 |
2022-04-06 | 45.58 | 94.490 | -3.330 | 3.606 | 28.35 |
2022-04-07 | 44.49 | 94.656 | -2.391 | 4.476 | 28.40 |
2022-04-08 | 45.36 | 94.787 | 1.955 | 3.484 | 28.44 |
2022-04-11 | 43.38 | 94.960 | -4.365 | 4.784 | 28.49 |
2022-04-12 | 43.93 | 95.083 | 1.268 | 3.343 | 28.52 |
2022-04-13 | 42.66 | 95.212 | -2.891 | 3.642 | 28.56 |
2022-04-14 | 43.12 | 95.347 | 1.078 | 3.751 | 28.60 |
2022-04-15 | 44 | 95.605 | 2.041 | 7.050 | 28.68 |
2022-04-18 | 45.9 | 95.872 | 4.318 | 6.977 | 28.76 |
2022-04-19 | 43.7 | 96.072 | -4.793 | 5.490 | 28.82 |
2022-04-20 | 43.51 | 96.263 | -0.435 | 5.263 | 28.88 |
2022-04-21 | 41.71 | 96.430 | -4.137 | 4.803 | 28.93 |
2022-04-22 | 42.28 | 96.617 | 1.367 | 5.298 | 28.99 |
2022-04-25 | 40.09 | 96.824 | -5.180 | 6.197 | 29.05 |
2022-04-26 | 39.8 | 97.071 | -0.723 | 7.458 | 29.12 |
2022-04-27 | 43.78 | 97.399 | 10.000 | 8.995 | 29.22 |
2022-04-28 | 47.48 | 97.785 | 8.451 | 9.753 | 29.34 |
2022-04-29 | 48.32 | 98.048 | 1.769 | 6.529 | 29.41 |
2022-05-05 | 47.36 | 98.212 | -1.987 | 4.160 | 29.46 |
2022-05-06 | 46.42 | 98.407 | -1.985 | 5.046 | 29.52 |
2022-05-09 | 46.23 | 98.505 | -0.409 | 2.520 | 29.55 |
2022-05-10 | 48.05 | 98.773 | 3.937 | 6.706 | 29.63 |
2022-05-11 | 50.5 | 99.158 | 5.099 | 9.157 | 29.75 |
2022-05-12 | 49.79 | 99.298 | -1.406 | 3.366 | 29.79 |
2022-05-13 | 50.58 | 99.459 | 1.587 | 3.816 | 29.84 |
2022-05-16 | 51.03 | 99.574 | 0.890 | 2.709 | 29.87 |
2022-05-17 | 53.19 | 99.825 | 4.233 | 5.663 | 29.95 |
2022-05-18 | 52.07 | 99.965 | -2.106 | 3.215 | 29.99 |
2022-05-19 | 52.35 | 100.124 | 0.538 | 3.649 | 30.04 |
2022-05-20 | 52.79 | 100.231 | 0.840 | 2.445 | 30.07 |
2022-05-23 | 52.35 | 100.415 | -0.833 | 4.205 | 30.12 |