券老板 约券 融券 锁券 券源 在线咨询

鸿泉物联融券券源 鸿泉物联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
迈瑞医疗 平高电气 科蓝软件 指南针 罗莱生活 三七互娱 晶晨股份 江西铜业 城建发展 广晟有色

鸿泉物联融券券源 鸿泉物联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2831.850000
2020-04-2829.750.269-6.59310.8630.08
2020-04-2929.410.359-1.1433.6640.11
2020-04-3031.030.5855.5088.7390.18
2020-05-0633.760.9668.79813.5350.29
2020-05-0733.071.075-2.0443.9690.32
2020-05-0834.081.2683.0546.7740.38
2020-05-1134.711.6131.84911.9420.48
2020-05-1236.11.8644.0058.3550.56
2020-05-1335.591.933-1.4132.3270.58
2020-05-1434.62.060-2.7824.3830.62
2020-05-1535.542.1762.7173.9310.65
2020-05-1833.82.339-4.8965.7680.70
2020-05-1934.592.4042.3372.2780.72
2020-05-2035.762.6613.3828.6150.80
2020-05-2134.622.936-3.1889.5360.88
2020-05-2233.93.126-2.0806.7300.94
2020-05-2531.593.379-6.8149.5871.01
2020-05-2633.13.5214.7805.1601.06
2020-05-2733.63.6641.5115.1061.10
2020-05-2832.853.826-2.2325.9231.15
2020-05-2933.13.9280.7613.6831.18
2020-06-0135.044.0915.8615.5891.23
2020-06-0236.174.3403.2258.2761.30
2020-06-0337.484.5233.6225.8611.36
2020-06-0444.985.28620.01120.3311.59
2020-06-0549.995.80411.13812.4501.74
2020-06-0844.016.244-11.96211.9821.87
2020-06-0942.886.510-2.5687.4531.95
2020-06-1042.46.653-1.1194.0582.00
2020-06-1141.26.876-2.8306.4862.06
2020-06-1241.327.0290.2914.4422.11
2020-06-1539.377.266-4.7197.2362.18
2020-06-1640.657.4543.2515.5372.24
2020-06-1740.017.640-1.5745.5842.29
2020-06-1840.717.8471.7506.0982.35
2020-06-1940.747.9580.0743.2672.39
2020-06-2242.48.1294.0754.8362.44
2020-06-2342.198.211-0.4952.3352.46
2020-06-2441.058.353-2.7024.1482.51
2020-06-29438.6494.7508.2582.59
2020-06-3043.198.8140.4424.5812.64
2020-07-0143.38.9610.2554.0752.69
2020-07-0244.179.2052.0096.6512.76
2020-07-0343.39.401-1.9705.4112.82
2020-07-0647.319.7219.2618.1292.92
2020-07-0750.7510.1487.27110.0823.04
2020-07-0849.4910.471-2.4837.8423.14
2020-07-0950.4510.7841.9407.4563.24
2020-07-1055.311.5769.61317.1663.47
2020-07-1362.5512.59913.83119.6363.78
2020-07-1462.5512.9490.0006.7153.88
2020-07-1554.4513.708-12.95016.7234.11
2020-07-1649.8514.224-8.44812.4154.27
2020-07-1750.5614.5111.4246.8204.35
2020-07-2051.1714.8591.2068.1694.46
2020-07-2154.6515.2896.8019.4394.59
2020-07-2256.8815.6874.0818.3994.71
2020-07-2358.415.9952.6726.3294.80
2020-07-2450.6516.561-13.27113.4084.97
2020-07-2749.1716.781-2.9225.3705.03
2020-07-2850.0616.9781.8104.7185.09
2020-07-2952.3117.2654.4956.5725.18
2020-07-3050.2917.501-3.8625.6395.25
2020-07-3150.0617.722-0.4575.2895.32
2020-08-0352.8417.9495.5535.1745.38
2020-08-0454.2118.2372.5936.3785.47
2020-08-0552.318.504-3.5236.1065.55
2020-08-0650.1518.734-4.1115.5075.62
2020-08-0747.2919.046-5.7037.9365.71
2020-08-1047.5719.1810.5923.4055.75
2020-08-1147.419.306-0.3573.1535.79
2020-08-1245.119.603-4.8527.9115.88
2020-08-1347.0619.8344.3465.8765.95
2020-08-1447.8320.0271.6364.8456.01
2020-08-1747.9720.1190.2932.3006.04
2020-08-1849.3520.3792.8776.3166.11
2020-08-1946.3820.592-6.0185.5126.18
2020-08-2045.8920.737-1.0563.7956.22
2020-08-2147.0220.9232.4624.7506.28
2020-08-244621.163-2.1696.2536.35
2020-08-2547.5821.3353.4354.3486.40
2020-08-2645.7221.561-3.9095.9276.47
2020-08-274621.7440.6124.7906.52
2020-08-2846.1421.8860.3043.6746.57
2020-08-3144.3422.103-3.9015.8956.63
2020-09-0144.7322.3470.8806.5406.70
2020-09-0245.5522.5401.8335.0756.76
2020-09-0344.3422.723-2.6564.9626.82
2020-09-0443.0622.816-2.8872.5946.84
2020-09-0742.0123.006-2.4385.4116.90
2020-09-0842.1323.1590.2864.3566.95
2020-09-0940.4223.311-4.0594.5106.99
2020-09-1039.1723.516-3.0936.3097.05
2020-09-1140.1323.6762.4514.7747.10
2020-09-1440.223.8310.1744.6357.15
2020-09-1542.7524.1596.3439.2047.25
2020-09-1642.9124.2710.3743.1357.28
2020-09-1743.9324.4852.3775.8497.35
2020-09-1842.7124.705-2.7776.1697.41
2020-09-2142.1724.836-1.2643.7237.45
2020-09-2241.7625.015-0.9725.1467.50
2020-09-2342.5525.1831.8924.7417.55
2020-09-2441.8525.272-1.6452.5387.58
2020-09-2540.5725.433-3.0594.7797.63
2020-09-2840.6225.5820.1234.3877.67
2020-09-2941.4825.6872.1173.0537.71
2020-09-3041.3925.834-0.2174.2677.75
2020-10-0943.1526.0194.2525.1227.81
2020-10-1243.9126.1641.7613.9867.85
2020-10-1343.4126.251-1.1392.3917.88
2020-10-1443.2226.332-0.4382.2587.90
2020-10-1541.5626.484-3.8414.3967.95
2020-10-1641.0926.597-1.1313.2727.98
2020-10-1940.4526.706-1.5583.2378.01
2020-10-2041.1326.8081.6812.9918.04
2020-10-2139.9826.923-2.7963.4528.08
2020-10-2239.8627.003-0.3002.4018.10
2020-10-2338.6527.169-3.0365.1688.15
2020-10-2639.3527.3011.8114.0108.19
2020-10-2740.4627.4532.8214.4988.24
2020-10-2840.3127.583-0.3713.8808.27
2020-10-2939.1627.688-2.8533.2258.31
2020-10-3037.1527.876-5.1336.0528.36
2020-11-0235.628.021-4.1724.8998.41
2020-11-0337.8428.2186.2926.2368.47
2020-11-0437.6928.356-0.3964.4138.51
2020-11-0542.2128.67011.9938.9158.60
2020-11-0642.228.851-0.0245.1658.66
2020-11-0941.4428.972-1.8013.4838.69
2020-11-1042.8529.2713.4038.3748.78
2020-11-1143.3329.5661.1208.1688.87
2020-11-1241.2629.869-4.7778.8168.96
2020-11-1342.330.1342.5217.5389.04
2020-11-1647.0530.69711.22914.3509.21
2020-11-1747.3530.9220.6385.6969.28
2020-11-1845.6531.103-3.5904.7739.33
2020-11-1945.2531.352-0.8766.5949.41
2020-11-2044.2331.579-2.2546.1669.47
2020-11-2343.6631.735-1.2894.2739.52
2020-11-2444.2531.9511.3515.8639.59
2020-11-2542.9532.113-2.9384.5209.63
2020-11-2640.8532.342-4.8896.7299.70
2020-11-2740.1232.530-1.7875.6309.76
2020-11-3039.3332.642-1.9693.4159.79
2020-12-014032.7971.7044.6539.84
2020-12-0239.7332.870-0.6752.2009.86
2020-12-0339.5532.968-0.4532.9709.89
2020-12-0440.8533.1333.2874.8559.94
2020-12-0740.3533.279-1.2244.3339.98
2020-12-0840.8133.3781.1402.92410.01
2020-12-0939.633.504-2.9653.82310.05
2020-12-1038.7733.593-2.0962.75310.08
2020-12-1137.4833.718-3.3273.99810.12
2020-12-1438.5433.8632.8284.50910.16
2020-12-1537.9833.959-1.4533.03610.19
2020-12-1636.9734.076-2.6593.79110.22
2020-12-1737.3434.1951.0013.84110.26
2020-12-1837.4834.3170.3753.91010.30
2020-12-2138.1434.4151.7613.06810.32
2020-12-2236.4734.548-4.3794.37910.36
2020-12-2335.9534.665-1.4263.89410.40
2020-12-2435.0634.782-2.4764.00610.43
2020-12-2535.2334.8580.4852.59610.46
2020-12-2834.634.958-1.7883.46310.49
2020-12-2935.3235.1222.0815.57810.54
2020-12-303635.2101.9252.94510.56
2020-12-3137.9835.4095.5006.27810.62
2021-01-0437.8535.498-0.3422.81710.65
2021-01-0538.135.6220.6613.91010.69
2021-01-0636.4435.785-4.3575.38110.74
2021-01-0733.9736.053-6.7789.46810.82
2021-01-0833.536.209-1.3845.56410.86
2021-01-1132.8236.383-2.0306.35810.91
2021-01-1232.1536.520-2.0415.11910.96
2021-01-1330.7336.654-4.4175.25711.00
2021-01-1431.4836.7992.4415.50011.04
2021-01-1533.2937.1265.75011.81711.14
2021-01-1834.1237.2842.4935.52711.19
2021-01-1934.4537.4240.9674.89411.23
2021-01-2035.0737.5851.8005.51511.28
2021-01-2134.2437.700-2.3674.02111.31
2021-01-2233.3437.822-2.6294.38111.35
2021-01-2532.6137.927-2.1903.86911.38
2021-01-2633.2838.1062.0556.47011.43
2021-01-2733.3138.2060.0903.57611.46
2021-01-2833.1338.355-0.5405.40411.51
2021-01-2932.4238.528-2.1436.42911.56
2021-02-0132.3238.631-0.3083.82511.59
2021-02-0233.538.7853.6515.50711.64
2021-02-0335.2839.0785.3139.97011.72
2021-02-0434.8139.292-1.3327.37011.79
2021-02-0531.1539.641-10.51413.44411.89
2021-02-0831.1539.7520.0004.27011.93
2021-02-0931.4639.8710.9954.55911.96
2021-02-1031.7739.9620.9853.43311.99
2021-02-1832.3240.0751.7314.18612.02
2021-02-1933.1440.1682.5373.37312.05
2021-02-2234.3240.3313.5615.70312.10
2021-02-2334.3740.5380.1467.22612.16
2021-02-2434.1740.726-0.5826.60512.22
2021-02-2534.1640.861-0.0294.71212.26
2021-02-2635.141.0562.7526.67412.32
2021-03-0136.5841.2374.2175.95412.37
2021-03-0237.3341.3872.0504.81112.42
2021-03-0337.3441.4780.0272.92012.44
2021-03-0435.8441.625-4.0174.92812.49
2021-03-0535.8141.694-0.0842.31612.51
2021-03-0835.2841.890-1.4806.67412.57
2021-03-0933.6842.041-4.5355.38512.61
2021-03-1033.142.198-1.7225.67112.66
2021-03-1133.7142.3131.8434.10912.69
2021-03-1233.6142.396-0.2972.93712.72
2021-03-1533.6542.5290.1194.76012.76
2021-03-1633.8542.6260.5943.44712.79
2021-03-1734.0542.7210.5913.33812.82
2021-03-1833.3542.802-2.0562.90712.84
2021-03-1933.3142.865-0.1202.27912.86
2021-03-2234.2843.0252.9125.61412.91
2021-03-2335.243.1572.6844.49212.95
2021-03-2436.2443.2692.9553.69312.98
2021-03-2536.9543.4431.9595.65713.03
2021-03-2638.6543.6094.6015.14213.08
2021-03-2937.6143.721-2.6913.59613.12
2021-03-3036.5543.865-2.8184.73313.16
2021-03-3136.4843.964-0.1923.25613.19
2021-04-0139.1244.2927.23710.06013.29
2021-04-0238.5844.453-1.3804.98513.34
2021-04-0639.3844.5772.0743.78413.37
2021-04-0738.6844.659-1.7782.53913.40
2021-04-0838.8544.7450.4402.66313.42
2021-04-0937.3644.946-3.8356.46113.48
2021-04-1235.7445.123-4.3365.94213.54
2021-04-1335.745.211-0.1122.96613.56
2021-04-1436.0645.3211.0083.64113.60
2021-04-1536.5345.4521.3034.32613.64
2021-04-1638.4545.6625.2566.54313.70
2021-04-1943.1546.24212.22416.12513.87
2021-04-2039.3146.514-8.8998.29713.95
2021-04-2138.7546.651-1.4254.24814.00
2021-04-2238.6146.801-0.3614.67114.04
2021-04-2337.5846.919-2.6683.78114.08
2021-04-2637.4847.090-0.2665.45514.13
2021-04-2738.0347.2301.4674.42914.17
2021-04-2838.1547.3230.3162.91914.20
2021-04-2938.3947.4210.6293.06714.23
2021-04-3037.0147.579-3.5955.10514.27
2021-05-0637.6647.6511.7562.29714.30
2021-05-0737.3747.766-0.7703.69114.33
2021-05-1035.1948.005-5.8348.16214.40
2021-05-1135.8648.1331.9044.29114.44
2021-05-1236.9648.2653.0674.29414.48
2021-05-1336.5348.368-1.1633.35514.51
2021-05-1437.1648.4461.7252.54614.53
2021-05-1736.2448.576-2.4764.27914.57
2021-05-1836.2548.6560.0282.64914.60
2021-05-1935.5848.743-1.8482.95214.62
2021-05-2033.9648.878-4.5534.77814.66
2021-05-2134.2848.9460.9422.35614.68
2021-05-2434.6449.0211.0502.62514.71
2021-05-2535.1349.1081.4152.94514.73
2021-05-2635.449.1800.7692.44814.75
2021-05-2735.8649.3071.2994.23714.79
2021-05-2836.0749.3800.5862.45414.81
2021-05-3137.9449.5355.1844.87914.86
2021-06-0138.349.6240.9492.79414.89
2021-06-0238.8149.8251.3326.21414.95
2021-06-0338.3849.945-1.1083.76214.98
2021-06-0439.250.0782.1374.06515.02
2021-06-0740.9850.2354.5414.59215.07
2021-06-0843.550.6166.14910.51715.18
2021-06-0944.0750.8831.3107.28715.27
2021-06-1048.0851.3149.09910.73315.39
2021-06-1145.251.640-5.9908.67315.49
2021-06-154651.9551.7708.20815.59
2021-06-1644.8252.202-2.5656.60915.66
2021-06-1746.552.3923.7484.90915.72
2021-06-1845.8452.583-1.4195.01115.77
2021-06-2148.6253.0576.06511.69315.92
2021-06-2247.1253.290-3.0855.94415.99
2021-06-2348.5453.4163.0143.09816.02
2021-06-2446.253.608-5.0944.99216.08
2021-06-2545.9853.886-0.4767.25116.17
2021-06-2846.9954.0562.1974.35016.22
2021-06-2946.0654.229-1.9794.51216.27
2021-06-3047.5954.4823.3226.38316.34
2021-07-0144.9654.758-5.5267.35416.43
2021-07-0245.2554.8700.6452.98016.46
2021-07-0546.0355.0941.7245.83416.53
2021-07-0645.3655.341-1.4566.51716.60
2021-07-0747.7355.6425.2257.58416.69
2021-07-0848.2555.8311.0894.69316.75
2021-07-0947.8256.080-0.8916.25916.82
2021-07-1249.5856.2773.6804.76816.88
2021-07-1347.6656.457-3.8734.51816.94
2021-07-1446.4256.628-1.4444.43716.99
2021-07-1546.0656.854-0.7765.88117.06
2021-07-1651.1757.43611.09413.65617.23
2021-07-1951.3657.6570.3715.15917.30
2021-07-2050.6457.794-1.4023.25217.34
2021-07-2150.358.111-0.6717.54317.43
2021-07-2248.7558.309-3.0824.89117.49
2021-07-2348.7158.532-0.0825.47717.56
2021-07-2645.7758.861-6.0368.62217.66
2021-07-2746.5659.1111.7266.46717.73
2021-07-2843.559.358-6.5726.80817.81
2021-07-2944.2559.5071.7244.04617.85
2021-07-3043.8559.706-0.9045.42417.91
2021-08-0245.659.9313.9915.92917.98
2021-08-0343.9560.235-3.6188.28918.07
2021-08-0444.7860.4061.8894.59618.12
2021-08-0544.760.575-0.1794.53318.17
2021-08-0643.2160.762-3.3335.19018.23
2021-08-0942.1360.939-2.4995.04518.28
2021-08-1042.2161.0210.1902.32618.31
2021-08-1141.7961.195-0.9954.99918.36
2021-08-1243.0161.3562.9194.49918.41
2021-08-1341.9661.483-2.4413.62718.44
2021-08-1641.861.618-0.3813.88518.49
2021-08-174061.786-4.3065.02418.54
2021-08-1840.4861.9121.2003.75018.57
2021-08-1940.8262.0420.8403.82918.61
2021-08-2040.262.159-1.5193.47918.65
2021-08-2338.0262.372-5.4236.71618.71
2021-08-2437.362.511-1.8944.47118.75
2021-08-2537.9962.6241.8503.56618.79
2021-08-263762.772-2.6064.81718.83
2021-08-2736.6562.870-0.9463.21618.86
2021-08-3036.0162.987-1.7463.87418.90
2021-08-3135.5863.103-1.1943.91618.93
2021-09-0135.3163.221-0.7594.01918.97
2021-09-0234.7763.292-1.5292.46418.99
2021-09-0335.3963.4711.7836.04019.04
2021-09-0636.563.6053.1364.43619.08
2021-09-0737.1463.7131.7533.47919.11
2021-09-0838.0363.8072.3962.96219.14
2021-09-0937.4563.945-1.5254.41819.18
2021-09-1037.3864.013-0.1872.19019.20
2021-09-1336.764.131-1.8193.85219.24
2021-09-1437.4464.2692.0164.41419.28
2021-09-1537.0764.386-0.9883.79319.32
2021-09-1635.8564.516-3.2914.37019.35
2021-09-1735.964.6330.1393.90519.39
2021-09-2234.0364.831-5.2096.99219.45
2021-09-2334.164.9070.2062.67419.47
2021-09-2433.6765.009-1.2613.60719.50
2021-09-2732.3865.159-3.8315.55419.55
2021-09-2832.165.270-0.8654.16919.58
2021-09-2931.2865.398-2.5554.89119.62
2021-09-3031.3565.4820.2243.22919.64
2021-10-0832.4965.5813.6363.66819.67
2021-10-1132.6965.6530.6162.64719.70
2021-10-1232.5165.726-0.5512.69219.72
2021-10-1332.1665.822-1.0773.56819.75
2021-10-1432.165.883-0.1872.27019.76
2021-10-1531.565.997-1.8694.36119.80
2021-10-1831.2966.100-0.6673.93719.83
2021-10-1931.1866.150-0.3521.95019.85
2021-10-203166.225-0.5772.88619.87
2021-10-2130.2266.286-2.5162.41919.89
2021-10-2230.266.323-0.0661.48919.90
2021-10-2530.1866.436-0.0664.47019.93
2021-10-2629.8366.527-1.1603.67819.96
2021-10-2728.6666.650-3.9225.12919.99
2021-10-2828.5566.714-0.3842.72220.01
2021-10-2929.2566.8372.4525.04420.05
2021-11-0130.1666.9743.1115.43620.09
2021-11-0230.4367.1220.8955.83620.14
2021-11-0330.5967.2170.5263.71320.17
2021-11-0430.8867.3020.9483.33420.19
2021-11-0531.4567.3731.8462.68820.21
2021-11-0830.5567.459-2.8623.37020.24
2021-11-0931.1267.5261.8662.58620.26
2021-11-1031.7267.6281.9283.85620.29
2021-11-1132.0867.7251.1353.62520.32
2021-11-1232.2867.8060.6233.02420.34
2021-11-1533.5867.9474.0275.05020.38
2021-11-1632.8768.083-2.1144.94320.42
2021-11-1736.9468.51212.38213.93420.55
2021-11-1835.5668.898-3.73613.04820.67
2021-11-1938.1569.3207.28313.27320.80
2021-11-2240.0569.5854.9807.94220.88
2021-11-2339.669.752-1.1245.04420.93
2021-11-2441.2670.0304.1928.08121.01
2021-11-2540.6570.188-1.4784.67821.06
2021-11-2639.1370.397-3.7396.39621.12
2021-11-2939.4570.5660.8185.16221.17
2021-11-3041.3370.8464.7668.11221.25
2021-12-0140.3570.973-2.3713.79921.29
2021-12-0243.771.4978.30214.37421.45
2021-12-0347.8371.9989.45112.56321.60
2021-12-0646.8772.390-2.00710.05621.72
2021-12-0744.2272.784-5.65410.66821.84
2021-12-0843.573.017-1.6286.44521.91
2021-12-0942.6673.199-1.9315.10321.96
2021-12-1043.673.5392.2039.37622.06
2021-12-1345.5573.9454.47210.68822.18
2021-12-1443.7774.103-3.9084.32522.23
2021-12-1542.8974.300-2.0115.50622.29
2021-12-1643.1574.4550.6064.33722.34
2021-12-1739.9674.727-7.3938.15822.42
2021-12-2039.0974.842-2.1773.52922.45
2021-12-214074.9752.3283.99122.49
2021-12-2241.4575.1393.6254.75022.54
2021-12-2339.3975.337-4.9706.03122.60
2021-12-2437.7575.540-4.1636.44822.66
2021-12-2738.375.6541.4573.57622.70
2021-12-2838.575.7450.5222.82022.72
2021-12-2939.7175.9283.1435.53222.78
2021-12-3039.3576.240-0.9079.51922.87
2021-12-3140.1476.3802.0084.19322.91
2022-01-0438.1676.562-4.9335.73022.97
2022-01-0537.376.724-2.2545.21523.02
2022-01-0637.3176.8390.0273.67323.05
2022-01-0735.6177.044-4.5566.91523.11
2022-01-1035.7377.2190.3375.86923.17
2022-01-1134.8577.352-2.4634.59023.21
2022-01-1235.1577.4190.8612.29623.23
2022-01-1335.4777.5250.9103.58523.26
2022-01-1434.5777.597-2.5372.48123.28
2022-01-1735.7177.7523.2985.23623.33
2022-01-1835.4577.887-0.7284.56523.37
2022-01-1938.6378.3238.97013.54023.50
2022-01-2035.9878.625-6.86010.07023.59
2022-01-2134.5878.813-3.8916.53123.64
2022-01-2433.3979.175-3.44113.01323.75
2022-01-2532.8179.292-1.7374.25323.79
2022-01-2632.7179.399-0.3053.93223.82
2022-01-2730.879.564-5.8396.42023.87
2022-01-2832.3379.7634.9687.40323.93
2022-02-0731.879.860-1.6393.65023.96
2022-02-0832.1479.9191.0692.23323.98
2022-02-0932.980.0382.3654.32524.01
2022-02-1032.0980.127-2.4623.34324.04
2022-02-1130.8880.239-3.7714.33224.07
2022-02-1430.8680.435-0.0657.64224.13
2022-02-1531.1680.5760.9725.41224.17
2022-02-1632.1480.6723.1453.59424.20
2022-02-1732.2280.7520.2492.98724.23
2022-02-1831.980.871-0.9934.46924.26
2022-02-2131.9580.9460.1572.79024.28
2022-02-2231.881.070-0.4694.69524.32
2022-02-2332.6981.2182.7995.44024.37
2022-02-2431.581.436-3.6408.29024.43
2022-02-2531.781.4880.6351.96824.45
2022-02-2831.4181.561-0.9152.80824.47
2022-03-0131.9681.6591.7513.66124.50
2022-03-0231.7681.699-0.6261.50224.51
2022-03-0330.9681.785-2.5193.36924.54
2022-03-0430.0381.895-3.0044.36024.57
2022-03-0729.7982.013-0.7994.76224.60
2022-03-082882.155-6.0096.07624.65
2022-03-0927.5882.340-1.5008.07124.70
2022-03-1028.0582.4131.7043.11824.72
2022-03-1129.0382.5423.4945.34824.76
2022-03-1428.4882.645-1.8954.34024.79
2022-03-1526.0282.789-8.6386.63624.84
2022-03-1626.6882.9572.5377.53324.89
2022-03-1727.5783.0903.3365.81024.93
2022-03-1827.0183.162-2.0313.19224.95
2022-03-2127.0883.2380.2593.36924.97
2022-03-2226.6183.282-1.7361.99424.98
2022-03-2326.2783.354-1.2783.26925.01
2022-03-2425.1683.453-4.2254.72025.04
2022-03-2524.9183.517-0.9943.10025.06
2022-03-2824.7583.577-0.6422.89025.07
2022-03-2923.7683.678-4.0005.09125.10
2022-03-3024.3883.7302.6092.56725.12
2022-03-3124.2983.801-0.3693.52725.14
2022-04-0124.183.841-0.7821.97625.15
2022-04-0623.983.896-0.8302.78025.17
2022-04-0722.6184.014-5.3976.23425.20
2022-04-0822.2984.089-1.4154.06925.23
2022-04-1121.3584.182-4.2175.20425.25
2022-04-1221.9184.2532.6233.88825.28
2022-04-132184.332-4.1534.51825.30
2022-04-1420.9684.419-0.1905.00025.33
2022-04-1520.484.487-2.6724.00825.35
2022-04-1821.2384.6094.0696.86325.38
2022-04-1920.6884.702-2.5915.41725.41
2022-04-2020.6484.784-0.1934.78725.44
2022-04-2119.884.864-4.0704.84525.46
2022-04-2219.3784.926-2.1723.83825.48
2022-04-2517.7185.033-8.5707.22825.51
2022-04-2616.5585.147-6.5508.30025.54
2022-04-2717.0985.3183.26311.96425.60
2022-04-2816.685.392-2.8675.38325.62
2022-04-2917.4785.5065.2417.83125.65
2022-05-0517.6885.5701.2024.29325.67
2022-05-0617.5485.618-0.7923.33725.69
2022-05-0917.8485.6971.7105.30225.71
2022-05-1017.9285.7660.4484.59625.73
2022-05-1117.9685.8330.2234.52025.75
2022-05-1219.0185.9995.84610.46825.80
2022-05-1319.0786.0430.3162.73525.81
2022-05-1618.5286.119-2.8844.92925.84
2022-05-1718.5186.163-0.0542.86225.85
2022-05-1819.2986.2344.2144.43025.87
2022-05-1919.0686.280-1.1922.85125.88
2022-05-2018.9786.324-0.4722.83325.90
2022-05-2319.7286.4553.9547.96025.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎