券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 31.85 | 0 | 0 | 0 | 0 |
2020-04-28 | 29.75 | 0.269 | -6.593 | 10.863 | 0.08 |
2020-04-29 | 29.41 | 0.359 | -1.143 | 3.664 | 0.11 |
2020-04-30 | 31.03 | 0.585 | 5.508 | 8.739 | 0.18 |
2020-05-06 | 33.76 | 0.966 | 8.798 | 13.535 | 0.29 |
2020-05-07 | 33.07 | 1.075 | -2.044 | 3.969 | 0.32 |
2020-05-08 | 34.08 | 1.268 | 3.054 | 6.774 | 0.38 |
2020-05-11 | 34.71 | 1.613 | 1.849 | 11.942 | 0.48 |
2020-05-12 | 36.1 | 1.864 | 4.005 | 8.355 | 0.56 |
2020-05-13 | 35.59 | 1.933 | -1.413 | 2.327 | 0.58 |
2020-05-14 | 34.6 | 2.060 | -2.782 | 4.383 | 0.62 |
2020-05-15 | 35.54 | 2.176 | 2.717 | 3.931 | 0.65 |
2020-05-18 | 33.8 | 2.339 | -4.896 | 5.768 | 0.70 |
2020-05-19 | 34.59 | 2.404 | 2.337 | 2.278 | 0.72 |
2020-05-20 | 35.76 | 2.661 | 3.382 | 8.615 | 0.80 |
2020-05-21 | 34.62 | 2.936 | -3.188 | 9.536 | 0.88 |
2020-05-22 | 33.9 | 3.126 | -2.080 | 6.730 | 0.94 |
2020-05-25 | 31.59 | 3.379 | -6.814 | 9.587 | 1.01 |
2020-05-26 | 33.1 | 3.521 | 4.780 | 5.160 | 1.06 |
2020-05-27 | 33.6 | 3.664 | 1.511 | 5.106 | 1.10 |
2020-05-28 | 32.85 | 3.826 | -2.232 | 5.923 | 1.15 |
2020-05-29 | 33.1 | 3.928 | 0.761 | 3.683 | 1.18 |
2020-06-01 | 35.04 | 4.091 | 5.861 | 5.589 | 1.23 |
2020-06-02 | 36.17 | 4.340 | 3.225 | 8.276 | 1.30 |
2020-06-03 | 37.48 | 4.523 | 3.622 | 5.861 | 1.36 |
2020-06-04 | 44.98 | 5.286 | 20.011 | 20.331 | 1.59 |
2020-06-05 | 49.99 | 5.804 | 11.138 | 12.450 | 1.74 |
2020-06-08 | 44.01 | 6.244 | -11.962 | 11.982 | 1.87 |
2020-06-09 | 42.88 | 6.510 | -2.568 | 7.453 | 1.95 |
2020-06-10 | 42.4 | 6.653 | -1.119 | 4.058 | 2.00 |
2020-06-11 | 41.2 | 6.876 | -2.830 | 6.486 | 2.06 |
2020-06-12 | 41.32 | 7.029 | 0.291 | 4.442 | 2.11 |
2020-06-15 | 39.37 | 7.266 | -4.719 | 7.236 | 2.18 |
2020-06-16 | 40.65 | 7.454 | 3.251 | 5.537 | 2.24 |
2020-06-17 | 40.01 | 7.640 | -1.574 | 5.584 | 2.29 |
2020-06-18 | 40.71 | 7.847 | 1.750 | 6.098 | 2.35 |
2020-06-19 | 40.74 | 7.958 | 0.074 | 3.267 | 2.39 |
2020-06-22 | 42.4 | 8.129 | 4.075 | 4.836 | 2.44 |
2020-06-23 | 42.19 | 8.211 | -0.495 | 2.335 | 2.46 |
2020-06-24 | 41.05 | 8.353 | -2.702 | 4.148 | 2.51 |
2020-06-29 | 43 | 8.649 | 4.750 | 8.258 | 2.59 |
2020-06-30 | 43.19 | 8.814 | 0.442 | 4.581 | 2.64 |
2020-07-01 | 43.3 | 8.961 | 0.255 | 4.075 | 2.69 |
2020-07-02 | 44.17 | 9.205 | 2.009 | 6.651 | 2.76 |
2020-07-03 | 43.3 | 9.401 | -1.970 | 5.411 | 2.82 |
2020-07-06 | 47.31 | 9.721 | 9.261 | 8.129 | 2.92 |
2020-07-07 | 50.75 | 10.148 | 7.271 | 10.082 | 3.04 |
2020-07-08 | 49.49 | 10.471 | -2.483 | 7.842 | 3.14 |
2020-07-09 | 50.45 | 10.784 | 1.940 | 7.456 | 3.24 |
2020-07-10 | 55.3 | 11.576 | 9.613 | 17.166 | 3.47 |
2020-07-13 | 62.55 | 12.599 | 13.831 | 19.636 | 3.78 |
2020-07-14 | 62.55 | 12.949 | 0.000 | 6.715 | 3.88 |
2020-07-15 | 54.45 | 13.708 | -12.950 | 16.723 | 4.11 |
2020-07-16 | 49.85 | 14.224 | -8.448 | 12.415 | 4.27 |
2020-07-17 | 50.56 | 14.511 | 1.424 | 6.820 | 4.35 |
2020-07-20 | 51.17 | 14.859 | 1.206 | 8.169 | 4.46 |
2020-07-21 | 54.65 | 15.289 | 6.801 | 9.439 | 4.59 |
2020-07-22 | 56.88 | 15.687 | 4.081 | 8.399 | 4.71 |
2020-07-23 | 58.4 | 15.995 | 2.672 | 6.329 | 4.80 |
2020-07-24 | 50.65 | 16.561 | -13.271 | 13.408 | 4.97 |
2020-07-27 | 49.17 | 16.781 | -2.922 | 5.370 | 5.03 |
2020-07-28 | 50.06 | 16.978 | 1.810 | 4.718 | 5.09 |
2020-07-29 | 52.31 | 17.265 | 4.495 | 6.572 | 5.18 |
2020-07-30 | 50.29 | 17.501 | -3.862 | 5.639 | 5.25 |
2020-07-31 | 50.06 | 17.722 | -0.457 | 5.289 | 5.32 |
2020-08-03 | 52.84 | 17.949 | 5.553 | 5.174 | 5.38 |
2020-08-04 | 54.21 | 18.237 | 2.593 | 6.378 | 5.47 |
2020-08-05 | 52.3 | 18.504 | -3.523 | 6.106 | 5.55 |
2020-08-06 | 50.15 | 18.734 | -4.111 | 5.507 | 5.62 |
2020-08-07 | 47.29 | 19.046 | -5.703 | 7.936 | 5.71 |
2020-08-10 | 47.57 | 19.181 | 0.592 | 3.405 | 5.75 |
2020-08-11 | 47.4 | 19.306 | -0.357 | 3.153 | 5.79 |
2020-08-12 | 45.1 | 19.603 | -4.852 | 7.911 | 5.88 |
2020-08-13 | 47.06 | 19.834 | 4.346 | 5.876 | 5.95 |
2020-08-14 | 47.83 | 20.027 | 1.636 | 4.845 | 6.01 |
2020-08-17 | 47.97 | 20.119 | 0.293 | 2.300 | 6.04 |
2020-08-18 | 49.35 | 20.379 | 2.877 | 6.316 | 6.11 |
2020-08-19 | 46.38 | 20.592 | -6.018 | 5.512 | 6.18 |
2020-08-20 | 45.89 | 20.737 | -1.056 | 3.795 | 6.22 |
2020-08-21 | 47.02 | 20.923 | 2.462 | 4.750 | 6.28 |
2020-08-24 | 46 | 21.163 | -2.169 | 6.253 | 6.35 |
2020-08-25 | 47.58 | 21.335 | 3.435 | 4.348 | 6.40 |
2020-08-26 | 45.72 | 21.561 | -3.909 | 5.927 | 6.47 |
2020-08-27 | 46 | 21.744 | 0.612 | 4.790 | 6.52 |
2020-08-28 | 46.14 | 21.886 | 0.304 | 3.674 | 6.57 |
2020-08-31 | 44.34 | 22.103 | -3.901 | 5.895 | 6.63 |
2020-09-01 | 44.73 | 22.347 | 0.880 | 6.540 | 6.70 |
2020-09-02 | 45.55 | 22.540 | 1.833 | 5.075 | 6.76 |
2020-09-03 | 44.34 | 22.723 | -2.656 | 4.962 | 6.82 |
2020-09-04 | 43.06 | 22.816 | -2.887 | 2.594 | 6.84 |
2020-09-07 | 42.01 | 23.006 | -2.438 | 5.411 | 6.90 |
2020-09-08 | 42.13 | 23.159 | 0.286 | 4.356 | 6.95 |
2020-09-09 | 40.42 | 23.311 | -4.059 | 4.510 | 6.99 |
2020-09-10 | 39.17 | 23.516 | -3.093 | 6.309 | 7.05 |
2020-09-11 | 40.13 | 23.676 | 2.451 | 4.774 | 7.10 |
2020-09-14 | 40.2 | 23.831 | 0.174 | 4.635 | 7.15 |
2020-09-15 | 42.75 | 24.159 | 6.343 | 9.204 | 7.25 |
2020-09-16 | 42.91 | 24.271 | 0.374 | 3.135 | 7.28 |
2020-09-17 | 43.93 | 24.485 | 2.377 | 5.849 | 7.35 |
2020-09-18 | 42.71 | 24.705 | -2.777 | 6.169 | 7.41 |
2020-09-21 | 42.17 | 24.836 | -1.264 | 3.723 | 7.45 |
2020-09-22 | 41.76 | 25.015 | -0.972 | 5.146 | 7.50 |
2020-09-23 | 42.55 | 25.183 | 1.892 | 4.741 | 7.55 |
2020-09-24 | 41.85 | 25.272 | -1.645 | 2.538 | 7.58 |
2020-09-25 | 40.57 | 25.433 | -3.059 | 4.779 | 7.63 |
2020-09-28 | 40.62 | 25.582 | 0.123 | 4.387 | 7.67 |
2020-09-29 | 41.48 | 25.687 | 2.117 | 3.053 | 7.71 |
2020-09-30 | 41.39 | 25.834 | -0.217 | 4.267 | 7.75 |
2020-10-09 | 43.15 | 26.019 | 4.252 | 5.122 | 7.81 |
2020-10-12 | 43.91 | 26.164 | 1.761 | 3.986 | 7.85 |
2020-10-13 | 43.41 | 26.251 | -1.139 | 2.391 | 7.88 |
2020-10-14 | 43.22 | 26.332 | -0.438 | 2.258 | 7.90 |
2020-10-15 | 41.56 | 26.484 | -3.841 | 4.396 | 7.95 |
2020-10-16 | 41.09 | 26.597 | -1.131 | 3.272 | 7.98 |
2020-10-19 | 40.45 | 26.706 | -1.558 | 3.237 | 8.01 |
2020-10-20 | 41.13 | 26.808 | 1.681 | 2.991 | 8.04 |
2020-10-21 | 39.98 | 26.923 | -2.796 | 3.452 | 8.08 |
2020-10-22 | 39.86 | 27.003 | -0.300 | 2.401 | 8.10 |
2020-10-23 | 38.65 | 27.169 | -3.036 | 5.168 | 8.15 |
2020-10-26 | 39.35 | 27.301 | 1.811 | 4.010 | 8.19 |
2020-10-27 | 40.46 | 27.453 | 2.821 | 4.498 | 8.24 |
2020-10-28 | 40.31 | 27.583 | -0.371 | 3.880 | 8.27 |
2020-10-29 | 39.16 | 27.688 | -2.853 | 3.225 | 8.31 |
2020-10-30 | 37.15 | 27.876 | -5.133 | 6.052 | 8.36 |
2020-11-02 | 35.6 | 28.021 | -4.172 | 4.899 | 8.41 |
2020-11-03 | 37.84 | 28.218 | 6.292 | 6.236 | 8.47 |
2020-11-04 | 37.69 | 28.356 | -0.396 | 4.413 | 8.51 |
2020-11-05 | 42.21 | 28.670 | 11.993 | 8.915 | 8.60 |
2020-11-06 | 42.2 | 28.851 | -0.024 | 5.165 | 8.66 |
2020-11-09 | 41.44 | 28.972 | -1.801 | 3.483 | 8.69 |
2020-11-10 | 42.85 | 29.271 | 3.403 | 8.374 | 8.78 |
2020-11-11 | 43.33 | 29.566 | 1.120 | 8.168 | 8.87 |
2020-11-12 | 41.26 | 29.869 | -4.777 | 8.816 | 8.96 |
2020-11-13 | 42.3 | 30.134 | 2.521 | 7.538 | 9.04 |
2020-11-16 | 47.05 | 30.697 | 11.229 | 14.350 | 9.21 |
2020-11-17 | 47.35 | 30.922 | 0.638 | 5.696 | 9.28 |
2020-11-18 | 45.65 | 31.103 | -3.590 | 4.773 | 9.33 |
2020-11-19 | 45.25 | 31.352 | -0.876 | 6.594 | 9.41 |
2020-11-20 | 44.23 | 31.579 | -2.254 | 6.166 | 9.47 |
2020-11-23 | 43.66 | 31.735 | -1.289 | 4.273 | 9.52 |
2020-11-24 | 44.25 | 31.951 | 1.351 | 5.863 | 9.59 |
2020-11-25 | 42.95 | 32.113 | -2.938 | 4.520 | 9.63 |
2020-11-26 | 40.85 | 32.342 | -4.889 | 6.729 | 9.70 |
2020-11-27 | 40.12 | 32.530 | -1.787 | 5.630 | 9.76 |
2020-11-30 | 39.33 | 32.642 | -1.969 | 3.415 | 9.79 |
2020-12-01 | 40 | 32.797 | 1.704 | 4.653 | 9.84 |
2020-12-02 | 39.73 | 32.870 | -0.675 | 2.200 | 9.86 |
2020-12-03 | 39.55 | 32.968 | -0.453 | 2.970 | 9.89 |
2020-12-04 | 40.85 | 33.133 | 3.287 | 4.855 | 9.94 |
2020-12-07 | 40.35 | 33.279 | -1.224 | 4.333 | 9.98 |
2020-12-08 | 40.81 | 33.378 | 1.140 | 2.924 | 10.01 |
2020-12-09 | 39.6 | 33.504 | -2.965 | 3.823 | 10.05 |
2020-12-10 | 38.77 | 33.593 | -2.096 | 2.753 | 10.08 |
2020-12-11 | 37.48 | 33.718 | -3.327 | 3.998 | 10.12 |
2020-12-14 | 38.54 | 33.863 | 2.828 | 4.509 | 10.16 |
2020-12-15 | 37.98 | 33.959 | -1.453 | 3.036 | 10.19 |
2020-12-16 | 36.97 | 34.076 | -2.659 | 3.791 | 10.22 |
2020-12-17 | 37.34 | 34.195 | 1.001 | 3.841 | 10.26 |
2020-12-18 | 37.48 | 34.317 | 0.375 | 3.910 | 10.30 |
2020-12-21 | 38.14 | 34.415 | 1.761 | 3.068 | 10.32 |
2020-12-22 | 36.47 | 34.548 | -4.379 | 4.379 | 10.36 |
2020-12-23 | 35.95 | 34.665 | -1.426 | 3.894 | 10.40 |
2020-12-24 | 35.06 | 34.782 | -2.476 | 4.006 | 10.43 |
2020-12-25 | 35.23 | 34.858 | 0.485 | 2.596 | 10.46 |
2020-12-28 | 34.6 | 34.958 | -1.788 | 3.463 | 10.49 |
2020-12-29 | 35.32 | 35.122 | 2.081 | 5.578 | 10.54 |
2020-12-30 | 36 | 35.210 | 1.925 | 2.945 | 10.56 |
2020-12-31 | 37.98 | 35.409 | 5.500 | 6.278 | 10.62 |
2021-01-04 | 37.85 | 35.498 | -0.342 | 2.817 | 10.65 |
2021-01-05 | 38.1 | 35.622 | 0.661 | 3.910 | 10.69 |
2021-01-06 | 36.44 | 35.785 | -4.357 | 5.381 | 10.74 |
2021-01-07 | 33.97 | 36.053 | -6.778 | 9.468 | 10.82 |
2021-01-08 | 33.5 | 36.209 | -1.384 | 5.564 | 10.86 |
2021-01-11 | 32.82 | 36.383 | -2.030 | 6.358 | 10.91 |
2021-01-12 | 32.15 | 36.520 | -2.041 | 5.119 | 10.96 |
2021-01-13 | 30.73 | 36.654 | -4.417 | 5.257 | 11.00 |
2021-01-14 | 31.48 | 36.799 | 2.441 | 5.500 | 11.04 |
2021-01-15 | 33.29 | 37.126 | 5.750 | 11.817 | 11.14 |
2021-01-18 | 34.12 | 37.284 | 2.493 | 5.527 | 11.19 |
2021-01-19 | 34.45 | 37.424 | 0.967 | 4.894 | 11.23 |
2021-01-20 | 35.07 | 37.585 | 1.800 | 5.515 | 11.28 |
2021-01-21 | 34.24 | 37.700 | -2.367 | 4.021 | 11.31 |
2021-01-22 | 33.34 | 37.822 | -2.629 | 4.381 | 11.35 |
2021-01-25 | 32.61 | 37.927 | -2.190 | 3.869 | 11.38 |
2021-01-26 | 33.28 | 38.106 | 2.055 | 6.470 | 11.43 |
2021-01-27 | 33.31 | 38.206 | 0.090 | 3.576 | 11.46 |
2021-01-28 | 33.13 | 38.355 | -0.540 | 5.404 | 11.51 |
2021-01-29 | 32.42 | 38.528 | -2.143 | 6.429 | 11.56 |
2021-02-01 | 32.32 | 38.631 | -0.308 | 3.825 | 11.59 |
2021-02-02 | 33.5 | 38.785 | 3.651 | 5.507 | 11.64 |
2021-02-03 | 35.28 | 39.078 | 5.313 | 9.970 | 11.72 |
2021-02-04 | 34.81 | 39.292 | -1.332 | 7.370 | 11.79 |
2021-02-05 | 31.15 | 39.641 | -10.514 | 13.444 | 11.89 |
2021-02-08 | 31.15 | 39.752 | 0.000 | 4.270 | 11.93 |
2021-02-09 | 31.46 | 39.871 | 0.995 | 4.559 | 11.96 |
2021-02-10 | 31.77 | 39.962 | 0.985 | 3.433 | 11.99 |
2021-02-18 | 32.32 | 40.075 | 1.731 | 4.186 | 12.02 |
2021-02-19 | 33.14 | 40.168 | 2.537 | 3.373 | 12.05 |
2021-02-22 | 34.32 | 40.331 | 3.561 | 5.703 | 12.10 |
2021-02-23 | 34.37 | 40.538 | 0.146 | 7.226 | 12.16 |
2021-02-24 | 34.17 | 40.726 | -0.582 | 6.605 | 12.22 |
2021-02-25 | 34.16 | 40.861 | -0.029 | 4.712 | 12.26 |
2021-02-26 | 35.1 | 41.056 | 2.752 | 6.674 | 12.32 |
2021-03-01 | 36.58 | 41.237 | 4.217 | 5.954 | 12.37 |
2021-03-02 | 37.33 | 41.387 | 2.050 | 4.811 | 12.42 |
2021-03-03 | 37.34 | 41.478 | 0.027 | 2.920 | 12.44 |
2021-03-04 | 35.84 | 41.625 | -4.017 | 4.928 | 12.49 |
2021-03-05 | 35.81 | 41.694 | -0.084 | 2.316 | 12.51 |
2021-03-08 | 35.28 | 41.890 | -1.480 | 6.674 | 12.57 |
2021-03-09 | 33.68 | 42.041 | -4.535 | 5.385 | 12.61 |
2021-03-10 | 33.1 | 42.198 | -1.722 | 5.671 | 12.66 |
2021-03-11 | 33.71 | 42.313 | 1.843 | 4.109 | 12.69 |
2021-03-12 | 33.61 | 42.396 | -0.297 | 2.937 | 12.72 |
2021-03-15 | 33.65 | 42.529 | 0.119 | 4.760 | 12.76 |
2021-03-16 | 33.85 | 42.626 | 0.594 | 3.447 | 12.79 |
2021-03-17 | 34.05 | 42.721 | 0.591 | 3.338 | 12.82 |
2021-03-18 | 33.35 | 42.802 | -2.056 | 2.907 | 12.84 |
2021-03-19 | 33.31 | 42.865 | -0.120 | 2.279 | 12.86 |
2021-03-22 | 34.28 | 43.025 | 2.912 | 5.614 | 12.91 |
2021-03-23 | 35.2 | 43.157 | 2.684 | 4.492 | 12.95 |
2021-03-24 | 36.24 | 43.269 | 2.955 | 3.693 | 12.98 |
2021-03-25 | 36.95 | 43.443 | 1.959 | 5.657 | 13.03 |
2021-03-26 | 38.65 | 43.609 | 4.601 | 5.142 | 13.08 |
2021-03-29 | 37.61 | 43.721 | -2.691 | 3.596 | 13.12 |
2021-03-30 | 36.55 | 43.865 | -2.818 | 4.733 | 13.16 |
2021-03-31 | 36.48 | 43.964 | -0.192 | 3.256 | 13.19 |
2021-04-01 | 39.12 | 44.292 | 7.237 | 10.060 | 13.29 |
2021-04-02 | 38.58 | 44.453 | -1.380 | 4.985 | 13.34 |
2021-04-06 | 39.38 | 44.577 | 2.074 | 3.784 | 13.37 |
2021-04-07 | 38.68 | 44.659 | -1.778 | 2.539 | 13.40 |
2021-04-08 | 38.85 | 44.745 | 0.440 | 2.663 | 13.42 |
2021-04-09 | 37.36 | 44.946 | -3.835 | 6.461 | 13.48 |
2021-04-12 | 35.74 | 45.123 | -4.336 | 5.942 | 13.54 |
2021-04-13 | 35.7 | 45.211 | -0.112 | 2.966 | 13.56 |
2021-04-14 | 36.06 | 45.321 | 1.008 | 3.641 | 13.60 |
2021-04-15 | 36.53 | 45.452 | 1.303 | 4.326 | 13.64 |
2021-04-16 | 38.45 | 45.662 | 5.256 | 6.543 | 13.70 |
2021-04-19 | 43.15 | 46.242 | 12.224 | 16.125 | 13.87 |
2021-04-20 | 39.31 | 46.514 | -8.899 | 8.297 | 13.95 |
2021-04-21 | 38.75 | 46.651 | -1.425 | 4.248 | 14.00 |
2021-04-22 | 38.61 | 46.801 | -0.361 | 4.671 | 14.04 |
2021-04-23 | 37.58 | 46.919 | -2.668 | 3.781 | 14.08 |
2021-04-26 | 37.48 | 47.090 | -0.266 | 5.455 | 14.13 |
2021-04-27 | 38.03 | 47.230 | 1.467 | 4.429 | 14.17 |
2021-04-28 | 38.15 | 47.323 | 0.316 | 2.919 | 14.20 |
2021-04-29 | 38.39 | 47.421 | 0.629 | 3.067 | 14.23 |
2021-04-30 | 37.01 | 47.579 | -3.595 | 5.105 | 14.27 |
2021-05-06 | 37.66 | 47.651 | 1.756 | 2.297 | 14.30 |
2021-05-07 | 37.37 | 47.766 | -0.770 | 3.691 | 14.33 |
2021-05-10 | 35.19 | 48.005 | -5.834 | 8.162 | 14.40 |
2021-05-11 | 35.86 | 48.133 | 1.904 | 4.291 | 14.44 |
2021-05-12 | 36.96 | 48.265 | 3.067 | 4.294 | 14.48 |
2021-05-13 | 36.53 | 48.368 | -1.163 | 3.355 | 14.51 |
2021-05-14 | 37.16 | 48.446 | 1.725 | 2.546 | 14.53 |
2021-05-17 | 36.24 | 48.576 | -2.476 | 4.279 | 14.57 |
2021-05-18 | 36.25 | 48.656 | 0.028 | 2.649 | 14.60 |
2021-05-19 | 35.58 | 48.743 | -1.848 | 2.952 | 14.62 |
2021-05-20 | 33.96 | 48.878 | -4.553 | 4.778 | 14.66 |
2021-05-21 | 34.28 | 48.946 | 0.942 | 2.356 | 14.68 |
2021-05-24 | 34.64 | 49.021 | 1.050 | 2.625 | 14.71 |
2021-05-25 | 35.13 | 49.108 | 1.415 | 2.945 | 14.73 |
2021-05-26 | 35.4 | 49.180 | 0.769 | 2.448 | 14.75 |
2021-05-27 | 35.86 | 49.307 | 1.299 | 4.237 | 14.79 |
2021-05-28 | 36.07 | 49.380 | 0.586 | 2.454 | 14.81 |
2021-05-31 | 37.94 | 49.535 | 5.184 | 4.879 | 14.86 |
2021-06-01 | 38.3 | 49.624 | 0.949 | 2.794 | 14.89 |
2021-06-02 | 38.81 | 49.825 | 1.332 | 6.214 | 14.95 |
2021-06-03 | 38.38 | 49.945 | -1.108 | 3.762 | 14.98 |
2021-06-04 | 39.2 | 50.078 | 2.137 | 4.065 | 15.02 |
2021-06-07 | 40.98 | 50.235 | 4.541 | 4.592 | 15.07 |
2021-06-08 | 43.5 | 50.616 | 6.149 | 10.517 | 15.18 |
2021-06-09 | 44.07 | 50.883 | 1.310 | 7.287 | 15.27 |
2021-06-10 | 48.08 | 51.314 | 9.099 | 10.733 | 15.39 |
2021-06-11 | 45.2 | 51.640 | -5.990 | 8.673 | 15.49 |
2021-06-15 | 46 | 51.955 | 1.770 | 8.208 | 15.59 |
2021-06-16 | 44.82 | 52.202 | -2.565 | 6.609 | 15.66 |
2021-06-17 | 46.5 | 52.392 | 3.748 | 4.909 | 15.72 |
2021-06-18 | 45.84 | 52.583 | -1.419 | 5.011 | 15.77 |
2021-06-21 | 48.62 | 53.057 | 6.065 | 11.693 | 15.92 |
2021-06-22 | 47.12 | 53.290 | -3.085 | 5.944 | 15.99 |
2021-06-23 | 48.54 | 53.416 | 3.014 | 3.098 | 16.02 |
2021-06-24 | 46.2 | 53.608 | -5.094 | 4.992 | 16.08 |
2021-06-25 | 45.98 | 53.886 | -0.476 | 7.251 | 16.17 |
2021-06-28 | 46.99 | 54.056 | 2.197 | 4.350 | 16.22 |
2021-06-29 | 46.06 | 54.229 | -1.979 | 4.512 | 16.27 |
2021-06-30 | 47.59 | 54.482 | 3.322 | 6.383 | 16.34 |
2021-07-01 | 44.96 | 54.758 | -5.526 | 7.354 | 16.43 |
2021-07-02 | 45.25 | 54.870 | 0.645 | 2.980 | 16.46 |
2021-07-05 | 46.03 | 55.094 | 1.724 | 5.834 | 16.53 |
2021-07-06 | 45.36 | 55.341 | -1.456 | 6.517 | 16.60 |
2021-07-07 | 47.73 | 55.642 | 5.225 | 7.584 | 16.69 |
2021-07-08 | 48.25 | 55.831 | 1.089 | 4.693 | 16.75 |
2021-07-09 | 47.82 | 56.080 | -0.891 | 6.259 | 16.82 |
2021-07-12 | 49.58 | 56.277 | 3.680 | 4.768 | 16.88 |
2021-07-13 | 47.66 | 56.457 | -3.873 | 4.518 | 16.94 |
2021-07-14 | 46.42 | 56.628 | -1.444 | 4.437 | 16.99 |
2021-07-15 | 46.06 | 56.854 | -0.776 | 5.881 | 17.06 |
2021-07-16 | 51.17 | 57.436 | 11.094 | 13.656 | 17.23 |
2021-07-19 | 51.36 | 57.657 | 0.371 | 5.159 | 17.30 |
2021-07-20 | 50.64 | 57.794 | -1.402 | 3.252 | 17.34 |
2021-07-21 | 50.3 | 58.111 | -0.671 | 7.543 | 17.43 |
2021-07-22 | 48.75 | 58.309 | -3.082 | 4.891 | 17.49 |
2021-07-23 | 48.71 | 58.532 | -0.082 | 5.477 | 17.56 |
2021-07-26 | 45.77 | 58.861 | -6.036 | 8.622 | 17.66 |
2021-07-27 | 46.56 | 59.111 | 1.726 | 6.467 | 17.73 |
2021-07-28 | 43.5 | 59.358 | -6.572 | 6.808 | 17.81 |
2021-07-29 | 44.25 | 59.507 | 1.724 | 4.046 | 17.85 |
2021-07-30 | 43.85 | 59.706 | -0.904 | 5.424 | 17.91 |
2021-08-02 | 45.6 | 59.931 | 3.991 | 5.929 | 17.98 |
2021-08-03 | 43.95 | 60.235 | -3.618 | 8.289 | 18.07 |
2021-08-04 | 44.78 | 60.406 | 1.889 | 4.596 | 18.12 |
2021-08-05 | 44.7 | 60.575 | -0.179 | 4.533 | 18.17 |
2021-08-06 | 43.21 | 60.762 | -3.333 | 5.190 | 18.23 |
2021-08-09 | 42.13 | 60.939 | -2.499 | 5.045 | 18.28 |
2021-08-10 | 42.21 | 61.021 | 0.190 | 2.326 | 18.31 |
2021-08-11 | 41.79 | 61.195 | -0.995 | 4.999 | 18.36 |
2021-08-12 | 43.01 | 61.356 | 2.919 | 4.499 | 18.41 |
2021-08-13 | 41.96 | 61.483 | -2.441 | 3.627 | 18.44 |
2021-08-16 | 41.8 | 61.618 | -0.381 | 3.885 | 18.49 |
2021-08-17 | 40 | 61.786 | -4.306 | 5.024 | 18.54 |
2021-08-18 | 40.48 | 61.912 | 1.200 | 3.750 | 18.57 |
2021-08-19 | 40.82 | 62.042 | 0.840 | 3.829 | 18.61 |
2021-08-20 | 40.2 | 62.159 | -1.519 | 3.479 | 18.65 |
2021-08-23 | 38.02 | 62.372 | -5.423 | 6.716 | 18.71 |
2021-08-24 | 37.3 | 62.511 | -1.894 | 4.471 | 18.75 |
2021-08-25 | 37.99 | 62.624 | 1.850 | 3.566 | 18.79 |
2021-08-26 | 37 | 62.772 | -2.606 | 4.817 | 18.83 |
2021-08-27 | 36.65 | 62.870 | -0.946 | 3.216 | 18.86 |
2021-08-30 | 36.01 | 62.987 | -1.746 | 3.874 | 18.90 |
2021-08-31 | 35.58 | 63.103 | -1.194 | 3.916 | 18.93 |
2021-09-01 | 35.31 | 63.221 | -0.759 | 4.019 | 18.97 |
2021-09-02 | 34.77 | 63.292 | -1.529 | 2.464 | 18.99 |
2021-09-03 | 35.39 | 63.471 | 1.783 | 6.040 | 19.04 |
2021-09-06 | 36.5 | 63.605 | 3.136 | 4.436 | 19.08 |
2021-09-07 | 37.14 | 63.713 | 1.753 | 3.479 | 19.11 |
2021-09-08 | 38.03 | 63.807 | 2.396 | 2.962 | 19.14 |
2021-09-09 | 37.45 | 63.945 | -1.525 | 4.418 | 19.18 |
2021-09-10 | 37.38 | 64.013 | -0.187 | 2.190 | 19.20 |
2021-09-13 | 36.7 | 64.131 | -1.819 | 3.852 | 19.24 |
2021-09-14 | 37.44 | 64.269 | 2.016 | 4.414 | 19.28 |
2021-09-15 | 37.07 | 64.386 | -0.988 | 3.793 | 19.32 |
2021-09-16 | 35.85 | 64.516 | -3.291 | 4.370 | 19.35 |
2021-09-17 | 35.9 | 64.633 | 0.139 | 3.905 | 19.39 |
2021-09-22 | 34.03 | 64.831 | -5.209 | 6.992 | 19.45 |
2021-09-23 | 34.1 | 64.907 | 0.206 | 2.674 | 19.47 |
2021-09-24 | 33.67 | 65.009 | -1.261 | 3.607 | 19.50 |
2021-09-27 | 32.38 | 65.159 | -3.831 | 5.554 | 19.55 |
2021-09-28 | 32.1 | 65.270 | -0.865 | 4.169 | 19.58 |
2021-09-29 | 31.28 | 65.398 | -2.555 | 4.891 | 19.62 |
2021-09-30 | 31.35 | 65.482 | 0.224 | 3.229 | 19.64 |
2021-10-08 | 32.49 | 65.581 | 3.636 | 3.668 | 19.67 |
2021-10-11 | 32.69 | 65.653 | 0.616 | 2.647 | 19.70 |
2021-10-12 | 32.51 | 65.726 | -0.551 | 2.692 | 19.72 |
2021-10-13 | 32.16 | 65.822 | -1.077 | 3.568 | 19.75 |
2021-10-14 | 32.1 | 65.883 | -0.187 | 2.270 | 19.76 |
2021-10-15 | 31.5 | 65.997 | -1.869 | 4.361 | 19.80 |
2021-10-18 | 31.29 | 66.100 | -0.667 | 3.937 | 19.83 |
2021-10-19 | 31.18 | 66.150 | -0.352 | 1.950 | 19.85 |
2021-10-20 | 31 | 66.225 | -0.577 | 2.886 | 19.87 |
2021-10-21 | 30.22 | 66.286 | -2.516 | 2.419 | 19.89 |
2021-10-22 | 30.2 | 66.323 | -0.066 | 1.489 | 19.90 |
2021-10-25 | 30.18 | 66.436 | -0.066 | 4.470 | 19.93 |
2021-10-26 | 29.83 | 66.527 | -1.160 | 3.678 | 19.96 |
2021-10-27 | 28.66 | 66.650 | -3.922 | 5.129 | 19.99 |
2021-10-28 | 28.55 | 66.714 | -0.384 | 2.722 | 20.01 |
2021-10-29 | 29.25 | 66.837 | 2.452 | 5.044 | 20.05 |
2021-11-01 | 30.16 | 66.974 | 3.111 | 5.436 | 20.09 |
2021-11-02 | 30.43 | 67.122 | 0.895 | 5.836 | 20.14 |
2021-11-03 | 30.59 | 67.217 | 0.526 | 3.713 | 20.17 |
2021-11-04 | 30.88 | 67.302 | 0.948 | 3.334 | 20.19 |
2021-11-05 | 31.45 | 67.373 | 1.846 | 2.688 | 20.21 |
2021-11-08 | 30.55 | 67.459 | -2.862 | 3.370 | 20.24 |
2021-11-09 | 31.12 | 67.526 | 1.866 | 2.586 | 20.26 |
2021-11-10 | 31.72 | 67.628 | 1.928 | 3.856 | 20.29 |
2021-11-11 | 32.08 | 67.725 | 1.135 | 3.625 | 20.32 |
2021-11-12 | 32.28 | 67.806 | 0.623 | 3.024 | 20.34 |
2021-11-15 | 33.58 | 67.947 | 4.027 | 5.050 | 20.38 |
2021-11-16 | 32.87 | 68.083 | -2.114 | 4.943 | 20.42 |
2021-11-17 | 36.94 | 68.512 | 12.382 | 13.934 | 20.55 |
2021-11-18 | 35.56 | 68.898 | -3.736 | 13.048 | 20.67 |
2021-11-19 | 38.15 | 69.320 | 7.283 | 13.273 | 20.80 |
2021-11-22 | 40.05 | 69.585 | 4.980 | 7.942 | 20.88 |
2021-11-23 | 39.6 | 69.752 | -1.124 | 5.044 | 20.93 |
2021-11-24 | 41.26 | 70.030 | 4.192 | 8.081 | 21.01 |
2021-11-25 | 40.65 | 70.188 | -1.478 | 4.678 | 21.06 |
2021-11-26 | 39.13 | 70.397 | -3.739 | 6.396 | 21.12 |
2021-11-29 | 39.45 | 70.566 | 0.818 | 5.162 | 21.17 |
2021-11-30 | 41.33 | 70.846 | 4.766 | 8.112 | 21.25 |
2021-12-01 | 40.35 | 70.973 | -2.371 | 3.799 | 21.29 |
2021-12-02 | 43.7 | 71.497 | 8.302 | 14.374 | 21.45 |
2021-12-03 | 47.83 | 71.998 | 9.451 | 12.563 | 21.60 |
2021-12-06 | 46.87 | 72.390 | -2.007 | 10.056 | 21.72 |
2021-12-07 | 44.22 | 72.784 | -5.654 | 10.668 | 21.84 |
2021-12-08 | 43.5 | 73.017 | -1.628 | 6.445 | 21.91 |
2021-12-09 | 42.66 | 73.199 | -1.931 | 5.103 | 21.96 |
2021-12-10 | 43.6 | 73.539 | 2.203 | 9.376 | 22.06 |
2021-12-13 | 45.55 | 73.945 | 4.472 | 10.688 | 22.18 |
2021-12-14 | 43.77 | 74.103 | -3.908 | 4.325 | 22.23 |
2021-12-15 | 42.89 | 74.300 | -2.011 | 5.506 | 22.29 |
2021-12-16 | 43.15 | 74.455 | 0.606 | 4.337 | 22.34 |
2021-12-17 | 39.96 | 74.727 | -7.393 | 8.158 | 22.42 |
2021-12-20 | 39.09 | 74.842 | -2.177 | 3.529 | 22.45 |
2021-12-21 | 40 | 74.975 | 2.328 | 3.991 | 22.49 |
2021-12-22 | 41.45 | 75.139 | 3.625 | 4.750 | 22.54 |
2021-12-23 | 39.39 | 75.337 | -4.970 | 6.031 | 22.60 |
2021-12-24 | 37.75 | 75.540 | -4.163 | 6.448 | 22.66 |
2021-12-27 | 38.3 | 75.654 | 1.457 | 3.576 | 22.70 |
2021-12-28 | 38.5 | 75.745 | 0.522 | 2.820 | 22.72 |
2021-12-29 | 39.71 | 75.928 | 3.143 | 5.532 | 22.78 |
2021-12-30 | 39.35 | 76.240 | -0.907 | 9.519 | 22.87 |
2021-12-31 | 40.14 | 76.380 | 2.008 | 4.193 | 22.91 |
2022-01-04 | 38.16 | 76.562 | -4.933 | 5.730 | 22.97 |
2022-01-05 | 37.3 | 76.724 | -2.254 | 5.215 | 23.02 |
2022-01-06 | 37.31 | 76.839 | 0.027 | 3.673 | 23.05 |
2022-01-07 | 35.61 | 77.044 | -4.556 | 6.915 | 23.11 |
2022-01-10 | 35.73 | 77.219 | 0.337 | 5.869 | 23.17 |
2022-01-11 | 34.85 | 77.352 | -2.463 | 4.590 | 23.21 |
2022-01-12 | 35.15 | 77.419 | 0.861 | 2.296 | 23.23 |
2022-01-13 | 35.47 | 77.525 | 0.910 | 3.585 | 23.26 |
2022-01-14 | 34.57 | 77.597 | -2.537 | 2.481 | 23.28 |
2022-01-17 | 35.71 | 77.752 | 3.298 | 5.236 | 23.33 |
2022-01-18 | 35.45 | 77.887 | -0.728 | 4.565 | 23.37 |
2022-01-19 | 38.63 | 78.323 | 8.970 | 13.540 | 23.50 |
2022-01-20 | 35.98 | 78.625 | -6.860 | 10.070 | 23.59 |
2022-01-21 | 34.58 | 78.813 | -3.891 | 6.531 | 23.64 |
2022-01-24 | 33.39 | 79.175 | -3.441 | 13.013 | 23.75 |
2022-01-25 | 32.81 | 79.292 | -1.737 | 4.253 | 23.79 |
2022-01-26 | 32.71 | 79.399 | -0.305 | 3.932 | 23.82 |
2022-01-27 | 30.8 | 79.564 | -5.839 | 6.420 | 23.87 |
2022-01-28 | 32.33 | 79.763 | 4.968 | 7.403 | 23.93 |
2022-02-07 | 31.8 | 79.860 | -1.639 | 3.650 | 23.96 |
2022-02-08 | 32.14 | 79.919 | 1.069 | 2.233 | 23.98 |
2022-02-09 | 32.9 | 80.038 | 2.365 | 4.325 | 24.01 |
2022-02-10 | 32.09 | 80.127 | -2.462 | 3.343 | 24.04 |
2022-02-11 | 30.88 | 80.239 | -3.771 | 4.332 | 24.07 |
2022-02-14 | 30.86 | 80.435 | -0.065 | 7.642 | 24.13 |
2022-02-15 | 31.16 | 80.576 | 0.972 | 5.412 | 24.17 |
2022-02-16 | 32.14 | 80.672 | 3.145 | 3.594 | 24.20 |
2022-02-17 | 32.22 | 80.752 | 0.249 | 2.987 | 24.23 |
2022-02-18 | 31.9 | 80.871 | -0.993 | 4.469 | 24.26 |
2022-02-21 | 31.95 | 80.946 | 0.157 | 2.790 | 24.28 |
2022-02-22 | 31.8 | 81.070 | -0.469 | 4.695 | 24.32 |
2022-02-23 | 32.69 | 81.218 | 2.799 | 5.440 | 24.37 |
2022-02-24 | 31.5 | 81.436 | -3.640 | 8.290 | 24.43 |
2022-02-25 | 31.7 | 81.488 | 0.635 | 1.968 | 24.45 |
2022-02-28 | 31.41 | 81.561 | -0.915 | 2.808 | 24.47 |
2022-03-01 | 31.96 | 81.659 | 1.751 | 3.661 | 24.50 |
2022-03-02 | 31.76 | 81.699 | -0.626 | 1.502 | 24.51 |
2022-03-03 | 30.96 | 81.785 | -2.519 | 3.369 | 24.54 |
2022-03-04 | 30.03 | 81.895 | -3.004 | 4.360 | 24.57 |
2022-03-07 | 29.79 | 82.013 | -0.799 | 4.762 | 24.60 |
2022-03-08 | 28 | 82.155 | -6.009 | 6.076 | 24.65 |
2022-03-09 | 27.58 | 82.340 | -1.500 | 8.071 | 24.70 |
2022-03-10 | 28.05 | 82.413 | 1.704 | 3.118 | 24.72 |
2022-03-11 | 29.03 | 82.542 | 3.494 | 5.348 | 24.76 |
2022-03-14 | 28.48 | 82.645 | -1.895 | 4.340 | 24.79 |
2022-03-15 | 26.02 | 82.789 | -8.638 | 6.636 | 24.84 |
2022-03-16 | 26.68 | 82.957 | 2.537 | 7.533 | 24.89 |
2022-03-17 | 27.57 | 83.090 | 3.336 | 5.810 | 24.93 |
2022-03-18 | 27.01 | 83.162 | -2.031 | 3.192 | 24.95 |
2022-03-21 | 27.08 | 83.238 | 0.259 | 3.369 | 24.97 |
2022-03-22 | 26.61 | 83.282 | -1.736 | 1.994 | 24.98 |
2022-03-23 | 26.27 | 83.354 | -1.278 | 3.269 | 25.01 |
2022-03-24 | 25.16 | 83.453 | -4.225 | 4.720 | 25.04 |
2022-03-25 | 24.91 | 83.517 | -0.994 | 3.100 | 25.06 |
2022-03-28 | 24.75 | 83.577 | -0.642 | 2.890 | 25.07 |
2022-03-29 | 23.76 | 83.678 | -4.000 | 5.091 | 25.10 |
2022-03-30 | 24.38 | 83.730 | 2.609 | 2.567 | 25.12 |
2022-03-31 | 24.29 | 83.801 | -0.369 | 3.527 | 25.14 |
2022-04-01 | 24.1 | 83.841 | -0.782 | 1.976 | 25.15 |
2022-04-06 | 23.9 | 83.896 | -0.830 | 2.780 | 25.17 |
2022-04-07 | 22.61 | 84.014 | -5.397 | 6.234 | 25.20 |
2022-04-08 | 22.29 | 84.089 | -1.415 | 4.069 | 25.23 |
2022-04-11 | 21.35 | 84.182 | -4.217 | 5.204 | 25.25 |
2022-04-12 | 21.91 | 84.253 | 2.623 | 3.888 | 25.28 |
2022-04-13 | 21 | 84.332 | -4.153 | 4.518 | 25.30 |
2022-04-14 | 20.96 | 84.419 | -0.190 | 5.000 | 25.33 |
2022-04-15 | 20.4 | 84.487 | -2.672 | 4.008 | 25.35 |
2022-04-18 | 21.23 | 84.609 | 4.069 | 6.863 | 25.38 |
2022-04-19 | 20.68 | 84.702 | -2.591 | 5.417 | 25.41 |
2022-04-20 | 20.64 | 84.784 | -0.193 | 4.787 | 25.44 |
2022-04-21 | 19.8 | 84.864 | -4.070 | 4.845 | 25.46 |
2022-04-22 | 19.37 | 84.926 | -2.172 | 3.838 | 25.48 |
2022-04-25 | 17.71 | 85.033 | -8.570 | 7.228 | 25.51 |
2022-04-26 | 16.55 | 85.147 | -6.550 | 8.300 | 25.54 |
2022-04-27 | 17.09 | 85.318 | 3.263 | 11.964 | 25.60 |
2022-04-28 | 16.6 | 85.392 | -2.867 | 5.383 | 25.62 |
2022-04-29 | 17.47 | 85.506 | 5.241 | 7.831 | 25.65 |
2022-05-05 | 17.68 | 85.570 | 1.202 | 4.293 | 25.67 |
2022-05-06 | 17.54 | 85.618 | -0.792 | 3.337 | 25.69 |
2022-05-09 | 17.84 | 85.697 | 1.710 | 5.302 | 25.71 |
2022-05-10 | 17.92 | 85.766 | 0.448 | 4.596 | 25.73 |
2022-05-11 | 17.96 | 85.833 | 0.223 | 4.520 | 25.75 |
2022-05-12 | 19.01 | 85.999 | 5.846 | 10.468 | 25.80 |
2022-05-13 | 19.07 | 86.043 | 0.316 | 2.735 | 25.81 |
2022-05-16 | 18.52 | 86.119 | -2.884 | 4.929 | 25.84 |
2022-05-17 | 18.51 | 86.163 | -0.054 | 2.862 | 25.85 |
2022-05-18 | 19.29 | 86.234 | 4.214 | 4.430 | 25.87 |
2022-05-19 | 19.06 | 86.280 | -1.192 | 2.851 | 25.88 |
2022-05-20 | 18.97 | 86.324 | -0.472 | 2.833 | 25.90 |
2022-05-23 | 19.72 | 86.455 | 3.954 | 7.960 | 25.94 |