外高桥融券券源 外高桥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.25	0	0	0	0
2020-04-28	14.22	0.046	-0.211	3.860	0.01
2020-04-29	13.93	0.065	-2.039	1.688	0.02
2020-04-30	14.35	0.110	3.015	3.733	0.03
2020-05-06	14.35	0.128	0.000	1.533	0.04
2020-05-07	14.29	0.159	-0.418	2.578	0.05
2020-05-08	14.32	0.170	0.210	0.910	0.05
2020-05-11	14.26	0.185	-0.419	1.257	0.06
2020-05-12	14.18	0.196	-0.561	0.912	0.06
2020-05-13	14.13	0.205	-0.353	0.776	0.06
2020-05-14	14.4	0.244	1.911	3.255	0.07
2020-05-15	14.92	0.293	3.611	3.958	0.09
2020-05-18	14.83	0.319	-0.603	2.078	0.10
2020-05-19	14.73	0.335	-0.674	1.349	0.10
2020-05-20	14.48	0.363	-1.697	2.308	0.11
2020-05-21	14.74	0.413	1.796	4.075	0.12
2020-05-22	14.33	0.451	-2.782	3.189	0.14
2020-05-25	14.18	0.469	-1.047	1.535	0.14
2020-05-26	14.15	0.482	-0.212	1.058	0.14
2020-05-27	14.24	0.506	0.636	2.049	0.15
2020-05-28	14.07	0.528	-1.194	1.896	0.16
2020-05-29	13.65	0.567	-2.985	3.412	0.17
2020-06-01	14.02	0.595	2.711	2.344	0.18
2020-06-02	14.26	0.615	1.712	1.712	0.18
2020-06-03	14.16	0.637	-0.701	1.893	0.19
2020-06-04	14.06	0.653	-0.706	1.342	0.20
2020-06-05	14.18	0.676	0.853	1.991	0.20
2020-06-08	14.2	0.689	0.141	1.058	0.21
2020-06-09	14.19	0.698	-0.070	0.775	0.21
2020-06-10	14.16	0.708	-0.211	0.846	0.21
2020-06-11	14.09	0.726	-0.494	1.483	0.22
2020-06-12	14.21	0.758	0.852	2.768	0.23
2020-06-15	14.11	0.771	-0.704	1.056	0.23
2020-06-16	14.2	0.782	0.638	0.921	0.23
2020-06-17	14.13	0.797	-0.493	1.338	0.24
2020-06-18	14.11	0.811	-0.142	1.132	0.24
2020-06-19	14.25	0.822	0.992	0.921	0.25
2020-06-22	14.24	0.832	-0.070	0.842	0.25
2020-06-23	14.08	0.851	-1.124	1.615	0.26
2020-06-24	14.08	0.867	0.000	1.420	0.26
2020-06-29	14.04	0.880	-0.284	1.065	0.26
2020-06-30	14.14	0.889	0.712	0.783	0.27
2020-07-01	14.24	0.906	0.707	1.414	0.27
2020-07-02	14.77	0.956	3.722	4.073	0.29
2020-07-03	15.1	1.004	2.234	3.859	0.30
2020-07-06	16.25	1.080	7.616	5.563	0.32
2020-07-07	16.45	1.154	1.231	5.415	0.35
2020-07-08	16.82	1.214	2.249	4.255	0.36
2020-07-09	17.13	1.272	1.843	4.102	0.38
2020-07-10	17.37	1.331	1.401	4.028	0.40
2020-07-13	17.32	1.371	1.109	2.802	0.41
2020-07-14	17.13	1.433	-1.097	4.330	0.43
2020-07-15	16.62	1.485	-2.977	3.795	0.45
2020-07-16	15.7	1.569	-5.535	6.378	0.47
2020-07-17	15.61	1.618	-0.573	3.758	0.49
2020-07-20	16.04	1.652	2.755	2.562	0.50
2020-07-21	16.15	1.700	0.686	3.554	0.51
2020-07-22	16.17	1.719	0.124	1.424	0.52
2020-07-23	16.15	1.791	-0.124	5.380	0.54
2020-07-24	15.57	1.850	-3.591	4.520	0.56
2020-07-27	15.33	1.884	-1.541	2.697	0.57
2020-07-28	15.47	1.905	0.913	1.631	0.57
2020-07-29	15.54	1.938	0.452	2.521	0.58
2020-07-30	15.41	1.962	-0.837	1.866	0.59
2020-07-31	15.31	1.989	-0.649	2.141	0.60
2020-08-03	15.68	2.018	2.417	2.221	0.61
2020-08-04	15.77	2.047	0.574	2.168	0.61
2020-08-05	15.58	2.072	-1.205	1.902	0.62
2020-08-06	15.66	2.092	0.513	1.540	0.63
2020-08-07	15.43	2.128	-1.469	2.810	0.64
2020-08-10	16.19	2.210	4.925	6.092	0.66
2020-08-11	16.17	2.267	-0.124	4.262	0.68
2020-08-12	16.03	2.311	-0.866	3.278	0.69
2020-08-13	16.14	2.360	0.686	3.618	0.71
2020-08-14	16.54	2.413	2.478	3.841	0.72
2020-08-17	16.65	2.443	0.665	2.177	0.73
2020-08-18	16.32	2.470	-1.982	1.982	0.74
2020-08-19	15.83	2.527	-3.002	4.350	0.76
2020-08-20	15.89	2.573	0.379	3.474	0.77
2020-08-21	15.89	2.596	0.000	1.699	0.78
2020-08-24	15.92	2.612	0.189	1.196	0.78
2020-08-25	15.67	2.641	-1.570	2.198	0.79
2020-08-26	15.36	2.674	-1.978	2.616	0.80
2020-08-27	15.43	2.694	0.456	1.563	0.81
2020-08-28	15.87	2.734	2.852	3.046	0.82
2020-08-31	15.67	2.767	-1.260	2.520	0.83
2020-09-01	15.59	2.790	-0.511	1.787	0.84
2020-09-02	15.81	2.830	1.411	3.015	0.85
2020-09-03	15.55	2.864	-1.645	2.593	0.86
2020-09-04	15.51	2.889	-0.257	1.929	0.87
2020-09-07	15.01	2.936	-3.224	3.804	0.88
2020-09-08	15.22	2.960	1.399	1.865	0.89
2020-09-09	15.09	2.986	-0.854	2.037	0.90
2020-09-10	14.81	3.020	-1.856	2.783	0.91
2020-09-11	14.91	3.045	0.675	2.026	0.91
2020-09-14	14.65	3.077	-1.744	2.616	0.92
2020-09-15	14.61	3.093	-0.273	1.297	0.93
2020-09-16	14.65	3.117	0.274	1.985	0.94
2020-09-17	14.66	3.134	0.068	1.365	0.94
2020-09-18	14.8	3.153	0.955	1.569	0.95
2020-09-21	14.82	3.169	0.135	1.284	0.95
2020-09-22	14.55	3.191	-1.822	1.822	0.96
2020-09-23	14.55	3.205	0.000	1.168	0.96
2020-09-24	14.19	3.238	-2.474	2.749	0.97
2020-09-25	13.97	3.265	-1.550	2.326	0.98
2020-09-28	14.01	3.279	0.286	1.217	0.98
2020-09-29	14.09	3.293	0.571	1.213	0.99
2020-09-30	13.92	3.311	-1.207	1.490	0.99
2020-10-09	14.18	3.331	1.868	1.724	1.00
2020-10-12	14.32	3.354	0.987	1.904	1.01
2020-10-13	14.24	3.364	-0.559	0.838	1.01
2020-10-14	14.17	3.374	-0.492	0.913	1.01
2020-10-15	14.05	3.389	-0.847	1.270	1.02
2020-10-16	14.09	3.406	0.285	1.423	1.02
2020-10-19	14.16	3.428	0.497	1.845	1.03
2020-10-20	15.25	3.566	7.698	10.876	1.07
2020-10-21	15.35	3.610	0.656	3.475	1.08
2020-10-22	16.29	3.727	6.124	8.599	1.12
2020-10-23	16.38	3.778	0.552	3.745	1.13
2020-10-26	16.2	3.839	-1.099	4.518	1.15
2020-10-27	16.27	3.860	0.432	1.543	1.16
2020-10-28	16.3	3.894	0.184	2.459	1.17
2020-10-29	16.17	3.939	-0.798	3.374	1.18
2020-10-30	16.25	3.982	0.495	3.154	1.19
2020-11-02	15.96	4.032	-1.785	3.815	1.21
2020-11-03	15.86	4.057	-0.627	1.880	1.22
2020-11-04	15.63	4.086	-1.450	2.207	1.23
2020-11-05	17.19	4.225	9.981	9.725	1.27
2020-11-06	17.15	4.273	-0.233	3.316	1.28
2020-11-09	17.18	4.330	0.175	3.965	1.30
2020-11-10	17.23	4.377	0.291	3.318	1.31
2020-11-11	17.22	4.411	-0.058	2.380	1.32
2020-11-12	15.5	4.555	-9.988	11.092	1.37
2020-11-13	14.96	4.629	-3.484	5.935	1.39
2020-11-16	14.78	4.655	-1.203	2.139	1.40
2020-11-17	14.68	4.683	-0.677	2.300	1.40
2020-11-18	14.64	4.698	-0.272	1.226	1.41
2020-11-19	14.59	4.714	-0.342	1.298	1.41
2020-11-20	14.62	4.734	0.206	1.645	1.42
2020-11-23	14.58	4.753	-0.274	1.573	1.43
2020-11-24	14.52	4.764	-0.412	0.892	1.43
2020-11-25	14.5	4.778	-0.138	1.171	1.43
2020-11-26	14.5	4.790	0.000	0.966	1.44
2020-11-27	14.79	4.825	2.000	2.897	1.45
2020-11-30	14.67	4.842	-0.811	1.352	1.45
2020-12-01	14.72	4.859	0.341	1.431	1.46
2020-12-02	14.69	4.873	-0.204	1.155	1.46
2020-12-03	14.65	4.884	-0.272	0.885	1.47
2020-12-04	14.54	4.902	-0.751	1.502	1.47
2020-12-07	14.48	4.911	-0.413	0.688	1.47
2020-12-08	14.54	4.926	0.414	1.243	1.48
2020-12-09	14.29	4.950	-1.719	1.994	1.48
2020-12-10	14.15	4.968	-0.980	1.540	1.49
2020-12-11	14.25	5.000	0.707	2.686	1.50
2020-12-14	14.39	5.017	0.982	1.474	1.51
2020-12-15	14.33	5.041	-0.417	1.946	1.51
2020-12-16	14.25	5.070	-0.558	2.512	1.52
2020-12-17	14.34	5.085	0.632	1.263	1.53
2020-12-18	14.39	5.099	0.349	1.116	1.53
2020-12-21	14.38	5.114	-0.069	1.251	1.53
2020-12-22	14.25	5.149	-0.904	2.921	1.54
2020-12-23	14.1	5.166	-1.053	1.474	1.55
2020-12-24	13.91	5.201	-1.348	3.050	1.56
2020-12-25	14.05	5.228	1.006	2.301	1.57
2020-12-28	13.97	5.253	-0.569	2.135	1.58
2020-12-29	13.93	5.265	-0.286	1.002	1.58
2020-12-30	13.89	5.280	-0.287	1.364	1.58
2020-12-31	13.97	5.298	0.576	1.512	1.59
2021-01-04	13.83	5.314	-1.002	1.360	1.59
2021-01-05	13.8	5.331	-0.217	1.518	1.60
2021-01-06	13.7	5.344	-0.725	1.087	1.60
2021-01-07	13.87	5.384	1.241	3.504	1.62
2021-01-08	14.05	5.409	1.298	2.091	1.62
2021-01-11	13.73	5.441	-2.278	2.847	1.63
2021-01-12	13.74	5.454	0.073	1.092	1.64
2021-01-13	13.65	5.502	-0.655	4.294	1.65
2021-01-14	13.68	5.526	0.220	2.051	1.66
2021-01-15	13.71	5.545	0.219	1.681	1.66
2021-01-18	13.76	5.557	0.365	1.021	1.67
2021-01-19	14.14	5.604	2.762	3.997	1.68
2021-01-20	13.98	5.624	-1.132	1.768	1.69
2021-01-21	13.93	5.635	-0.358	0.930	1.69
2021-01-22	13.66	5.661	-1.938	2.225	1.70
2021-01-25	13.46	5.685	-1.464	2.196	1.71
2021-01-26	13.4	5.702	-0.446	1.486	1.71
2021-01-27	13.39	5.721	-0.075	1.716	1.72
2021-01-28	13.59	5.760	1.494	3.435	1.73
2021-01-29	13.46	5.785	-0.957	2.208	1.74
2021-02-01	13.52	5.817	0.446	2.897	1.75
2021-02-02	13.36	5.831	-1.183	1.257	1.75
2021-02-03	13.68	5.905	2.395	6.437	1.77
2021-02-04	13.6	5.965	-0.585	5.336	1.79
2021-02-05	13.6	5.978	0.000	1.176	1.79
2021-02-08	13.63	5.989	0.221	0.956	1.80
2021-02-09	13.68	6.020	0.367	2.715	1.81
2021-02-10	13.84	6.046	1.170	2.193	1.81
2021-02-18	13.92	6.069	0.578	2.023	1.82
2021-02-19	14.3	6.114	2.730	3.736	1.83
2021-02-22	14.2	6.133	-0.699	1.608	1.84
2021-02-23	14.16	6.149	-0.282	1.408	1.84
2021-02-24	14.06	6.165	-0.706	1.342	1.85
2021-02-25	14.25	6.191	1.351	2.205	1.86
2021-02-26	14.01	6.206	-1.684	1.263	1.86
2021-03-01	14	6.220	-0.071	1.213	1.87
2021-03-02	13.83	6.245	-1.214	2.143	1.87
2021-03-03	13.94	6.260	0.795	1.302	1.88
2021-03-04	13.93	6.274	-0.072	1.220	1.88
2021-03-05	14.01	6.288	0.574	1.220	1.89
2021-03-08	14	6.298	-0.071	0.857	1.89
2021-03-09	13.86	6.323	-1.000	2.143	1.90
2021-03-10	13.6	6.350	-1.876	2.381	1.90
2021-03-11	13.71	6.362	0.809	1.029	1.91
2021-03-12	13.77	6.379	0.438	1.532	1.91
2021-03-15	14.1	6.413	2.397	2.905	1.92
2021-03-16	14.21	6.432	0.780	1.560	1.93
2021-03-17	14.24	6.444	0.211	1.056	1.93
2021-03-18	14.22	6.458	-0.140	1.124	1.94
2021-03-19	14.22	6.481	0.000	1.969	1.94
2021-03-22	14.27	6.498	0.352	1.406	1.95
2021-03-23	14.35	6.513	0.561	1.261	1.95
2021-03-24	14.29	6.526	-0.418	1.115	1.96
2021-03-25	14.27	6.537	-0.140	0.910	1.96
2021-03-26	14.28	6.545	0.070	0.701	1.96
2021-03-29	14.01	6.580	-1.891	2.941	1.97
2021-03-30	13.92	6.602	-0.642	1.927	1.98
2021-03-31	14.19	6.628	1.940	2.227	1.99
2021-04-01	14.3	6.643	0.775	1.198	1.99
2021-04-02	14.28	6.663	-0.140	1.678	2.00
2021-04-06	14.22	6.676	-0.420	1.120	2.00
2021-04-07	14.18	6.688	-0.281	1.055	2.01
2021-04-08	13.96	6.711	-1.551	1.975	2.01
2021-04-09	13.96	6.724	0.000	1.074	2.02
2021-04-12	14.05	6.740	0.645	1.361	2.02
2021-04-13	13.85	6.759	-1.423	1.637	2.03
2021-04-14	13.91	6.775	0.433	1.444	2.03
2021-04-15	14.05	6.792	1.006	1.438	2.04
2021-04-16	14.3	6.822	1.779	2.491	2.05
2021-04-19	14.2	6.832	-0.699	0.839	2.05
2021-04-20	14.25	6.845	0.352	1.127	2.05
2021-04-21	14.4	6.868	1.053	1.895	2.06
2021-04-22	14.18	6.921	-1.528	4.514	2.08
2021-04-23	14.04	6.943	-0.987	1.834	2.08
2021-04-26	14.11	6.963	0.499	1.709	2.09
2021-04-27	14.04	6.979	-0.496	1.417	2.09
2021-04-28	14.07	6.993	0.214	1.140	2.10
2021-04-29	14.14	7.005	0.498	1.066	2.10
2021-04-30	14.02	7.042	-0.849	3.112	2.11
2021-05-06	14	7.057	-0.143	1.284	2.12
2021-05-07	13.83	7.084	-1.214	2.357	2.13
2021-05-10	13.71	7.099	-0.868	1.302	2.13
2021-05-11	14.27	7.169	4.085	5.908	2.15
2021-05-12	13.97	7.195	-2.102	2.242	2.16
2021-05-13	13.95	7.205	-0.143	0.859	2.16
2021-05-14	14	7.220	0.358	1.290	2.17
2021-05-17	14.06	7.239	0.429	1.571	2.17
2021-05-18	14.02	7.249	-0.284	0.925	2.17
2021-05-19	13.94	7.259	-0.571	0.856	2.18
2021-05-20	13.92	7.268	-0.143	0.717	2.18
2021-05-21	13.88	7.276	-0.287	0.718	2.18
2021-05-24	13.9	7.288	0.144	1.009	2.19
2021-05-25	13.93	7.297	0.216	0.791	2.19
2021-05-26	14.14	7.338	1.508	3.518	2.20
2021-05-27	14.17	7.353	0.212	1.273	2.21
2021-05-28	14.13	7.366	-0.282	1.059	2.21
2021-05-31	14.52	7.407	2.760	3.397	2.22
2021-06-01	14.53	7.444	0.069	3.099	2.23
2021-06-02	14.82	7.479	1.996	2.822	2.24
2021-06-03	16.3	7.619	9.987	10.256	2.29
2021-06-04	15.67	7.697	-3.865	6.012	2.31
2021-06-07	15.24	7.754	-2.744	4.467	2.33
2021-06-08	16.26	7.900	6.693	10.761	2.37
2021-06-09	16.02	7.973	-1.476	5.474	2.39
2021-06-10	15.81	8.020	-1.311	3.620	2.41
2021-06-11	15.45	8.071	-2.277	3.922	2.42
2021-06-15	15.24	8.113	-1.359	3.301	2.43
2021-06-16	15.07	8.142	-1.115	2.297	2.44
2021-06-17	15.04	8.165	-0.199	1.858	2.45
2021-06-18	15.28	8.206	1.596	3.191	2.46
2021-06-21	15.04	8.232	-1.571	2.094	2.47
2021-06-22	14.95	8.258	-0.598	2.128	2.48
2021-06-23	14.95	8.277	0.000	1.472	2.48
2021-06-24	14.9	8.297	1.085	1.628	2.49
2021-06-25	15.01	8.324	0.738	2.148	2.50
2021-06-28	14.93	8.349	-0.533	1.999	2.50
2021-06-29	14.72	8.395	-1.407	3.818	2.52
2021-06-30	14.58	8.423	-0.951	2.242	2.53
2021-07-01	14.69	8.448	0.754	2.058	2.53
2021-07-02	14.55	8.466	-0.953	1.498	2.54
2021-07-05	14.69	8.497	0.962	2.543	2.55
2021-07-06	14.78	8.515	0.613	1.430	2.55
2021-07-07	14.75	8.529	-0.203	1.150	2.56
2021-07-08	14.7	8.555	-0.339	2.102	2.57
2021-07-09	14.79	8.571	0.612	1.361	2.57
2021-07-12	14.77	8.598	-0.135	2.164	2.58
2021-07-13	15.42	8.660	4.401	4.807	2.60
2021-07-14	14.42	8.700	-2.568	3.311	2.61
2021-07-15	14.7	8.738	1.942	3.121	2.62
2021-07-16	14.43	8.835	-1.837	8.095	2.65
2021-07-19	13.65	8.886	-5.405	4.435	2.67
2021-07-20	13.44	8.911	-1.538	2.271	2.67
2021-07-21	13.42	8.928	-0.149	1.488	2.68
2021-07-22	13.48	8.944	0.447	1.490	2.68
2021-07-23	13.38	8.973	-0.742	2.522	2.69
2021-07-26	13.12	9.001	-1.943	2.616	2.70
2021-07-27	12.98	9.023	-1.067	2.058	2.71
2021-07-28	12.96	9.041	-0.154	1.618	2.71
2021-07-29	12.96	9.060	0.000	1.775	2.72
2021-07-30	12.76	9.083	-1.543	2.160	2.72
2021-08-02	12.71	9.111	-0.392	2.665	2.73
2021-08-03	12.8	9.137	0.708	2.439	2.74
2021-08-04	12.71	9.160	-0.703	2.188	2.75
2021-08-05	12.61	9.176	-0.787	1.495	2.75
2021-08-06	12.48	9.195	-1.031	1.824	2.76
2021-08-09	12.6	9.210	0.962	1.442	2.76
2021-08-10	12.7	9.226	0.794	1.508	2.77
2021-08-11	12.85	9.251	1.181	2.283	2.78
2021-08-12	12.73	9.271	-0.934	1.946	2.78
2021-08-13	12.64	9.288	-0.707	1.571	2.79
2021-08-16	12.63	9.298	-0.079	0.949	2.79
2021-08-17	12.47	9.315	-1.267	1.663	2.79
2021-08-18	12.55	9.329	0.642	1.283	2.80
2021-08-19	12.45	9.343	-0.797	1.434	2.80
2021-08-20	12.34	9.354	-0.884	1.044	2.81
2021-08-23	12.4	9.361	0.486	0.648	2.81
2021-08-24	12.41	9.370	0.081	0.887	2.81
2021-08-25	12.5	9.382	0.725	1.128	2.81
2021-08-26	12.36	9.392	-1.120	1.040	2.82
2021-08-27	12.41	9.417	0.405	2.346	2.83
2021-08-30	12.43	9.431	0.161	1.370	2.83
2021-08-31	12.55	9.450	0.965	1.850	2.84
2021-09-01	12.67	9.471	0.956	1.992	2.84
2021-09-02	12.72	9.491	0.395	1.894	2.85
2021-09-03	12.79	9.517	0.550	2.437	2.86
2021-09-06	12.72	9.531	-0.547	1.251	2.86
2021-09-07	12.71	9.538	-0.079	0.708	2.86
2021-09-08	12.81	9.549	0.787	1.023	2.86
2021-09-09	12.91	9.564	0.781	1.405	2.87
2021-09-10	12.85	9.578	-0.465	1.317	2.87
2021-09-13	12.8	9.586	-0.389	0.700	2.88
2021-09-14	12.53	9.617	-2.109	2.969	2.89
2021-09-15	12.54	9.628	0.080	1.038	2.89
2021-09-16	12.47	9.644	-0.558	1.595	2.89
2021-09-17	12.42	9.660	-0.401	1.524	2.90
2021-09-22	12.3	9.676	-0.966	1.610	2.90
2021-09-23	12.43	9.692	1.057	1.545	2.91
2021-09-24	12.38	9.703	-0.402	1.046	2.91
2021-09-27	12.24	9.719	-1.131	1.535	2.92
2021-09-28	12.26	9.726	0.163	0.654	2.92
2021-09-29	12.25	9.735	-0.082	0.897	2.92
2021-09-30	12.23	9.743	-0.163	0.816	2.92
2021-10-08	12.32	9.751	0.736	0.818	2.93
2021-10-11	12.39	9.761	0.568	0.974	2.93
2021-10-12	12.33	9.777	-0.484	1.533	2.93
2021-10-13	12.4	9.787	0.568	0.973	2.94
2021-10-14	12.34	9.798	-0.484	1.048	2.94
2021-10-15	12.36	9.807	0.162	0.891	2.94
2021-10-18	12.33	9.817	-0.243	0.971	2.95
2021-10-19	12.26	9.828	-0.568	1.054	2.95
2021-10-20	12.32	9.840	0.489	1.142	2.95
2021-10-21	12.3	9.848	-0.162	0.812	2.95
2021-10-22	12.35	9.861	0.407	1.220	2.96
2021-10-25	12.23	9.875	-0.972	1.457	2.96
2021-10-26	12.2	9.882	-0.245	0.654	2.96
2021-10-27	12	9.916	-1.639	3.361	2.97
2021-10-28	11.96	9.937	-0.333	2.167	2.98
2021-10-29	12.07	9.954	0.920	1.672	2.99
2021-11-01	12.01	9.973	-0.497	1.906	2.99
2021-11-02	11.9	10.004	-0.916	3.081	3.00
2021-11-03	11.91	10.015	0.084	1.092	3.00
2021-11-04	12	10.027	0.756	1.259	3.01
2021-11-05	11.95	10.035	-0.417	0.833	3.01
2021-11-08	11.85	10.043	-0.837	0.753	3.01
2021-11-09	11.88	10.056	0.253	1.350	3.02
2021-11-10	11.84	10.070	-0.337	1.347	3.02
2021-11-11	12.07	10.098	1.943	2.787	3.03
2021-11-12	12.03	10.111	-0.331	1.326	3.03
2021-11-15	12	10.126	-0.249	1.496	3.04
2021-11-16	11.91	10.139	-0.750	1.333	3.04
2021-11-17	11.87	10.147	-0.336	0.840	3.04
2021-11-18	11.86	10.154	-0.084	0.674	3.05
2021-11-19	11.97	10.173	0.927	1.855	3.05
2021-11-22	11.94	10.185	-0.251	1.253	3.06
2021-11-23	11.91	10.197	-0.251	1.256	3.06
2021-11-24	11.84	10.207	-0.588	0.924	3.06
2021-11-25	11.87	10.217	0.253	1.014	3.06
2021-11-26	11.84	10.224	-0.253	0.758	3.07
2021-11-29	11.75	10.231	-0.760	0.676	3.07
2021-11-30	11.8	10.237	0.426	0.681	3.07
2021-12-01	11.88	10.249	0.678	1.186	3.07
2021-12-02	11.91	10.259	0.253	1.010	3.08
2021-12-03	12.02	10.274	0.924	1.511	3.08
2021-12-06	11.96	10.289	-0.499	1.498	3.09
2021-12-07	12.02	10.303	0.502	1.338	3.09
2021-12-08	12.01	10.314	-0.083	1.165	3.09
2021-12-09	12.1	10.327	0.749	1.249	3.10
2021-12-10	12.15	10.338	0.413	1.074	3.10
2021-12-13	12.15	10.346	0.000	0.823	3.10
2021-12-14	12.06	10.358	-0.741	1.152	3.11
2021-12-15	12.09	10.364	0.249	0.663	3.11
2021-12-16	12.16	10.378	0.579	1.323	3.11
2021-12-17	12.23	10.391	0.576	1.316	3.12
2021-12-20	12.3	10.403	0.572	1.145	3.12
2021-12-21	12.56	10.433	2.114	2.846	3.13
2021-12-22	12.4	10.452	-1.274	1.911	3.14
2021-12-23	12.34	10.465	-0.484	1.210	3.14
2021-12-24	12.36	10.479	0.162	1.378	3.14
2021-12-27	12.39	10.492	0.243	1.294	3.15
2021-12-28	12.31	10.505	-0.646	1.211	3.15
2021-12-29	12.35	10.517	0.325	1.137	3.15
2021-12-30	12.35	10.524	0.000	0.729	3.16
2021-12-31	12.4	10.535	0.405	1.053	3.16
2022-01-04	12.47	10.545	0.565	0.968	3.16
2022-01-05	12.49	10.554	0.160	0.882	3.17
2022-01-06	12.51	10.563	0.160	0.881	3.17
2022-01-07	12.51	10.573	0.000	0.959	3.17
2022-01-10	12.51	10.588	0.000	1.439	3.18
2022-01-11	12.57	10.603	0.480	1.359	3.18
2022-01-12	12.52	10.615	-0.398	1.193	3.18
2022-01-13	12.5	10.629	-0.160	1.358	3.19
2022-01-14	12.33	10.647	-1.360	1.760	3.19
2022-01-17	12.44	10.663	0.892	1.541	3.20
2022-01-18	12.42	10.677	-0.161	1.367	3.20
2022-01-19	12.45	10.687	0.242	0.966	3.21
2022-01-20	12.48	10.699	0.241	1.124	3.21
2022-01-21	12.47	10.712	-0.080	1.202	3.21
2022-01-24	12.46	10.725	-0.080	1.283	3.22
2022-01-25	12.18	10.750	-2.247	2.488	3.23
2022-01-26	12.11	10.768	-0.575	1.806	3.23
2022-01-27	12.06	10.791	-0.413	2.230	3.24
2022-01-28	12	10.811	-0.498	1.990	3.24
2022-02-07	12.15	10.836	1.250	2.500	3.25
2022-02-08	12.31	10.855	1.317	1.893	3.26
2022-02-09	12.44	10.873	1.056	1.706	3.26
2022-02-10	12.47	10.885	0.241	1.125	3.27
2022-02-11	12.47	10.895	0.000	0.962	3.27
2022-02-14	12.47	10.903	0.000	0.802	3.27
2022-02-15	12.41	10.914	-0.481	1.043	3.27
2022-02-16	12.44	10.921	0.242	0.725	3.28
2022-02-17	12.39	10.935	-0.402	1.286	3.28
2022-02-18	12.53	10.952	1.130	1.695	3.29
2022-02-21	12.59	10.966	0.479	1.277	3.29
2022-02-22	12.48	10.982	-0.874	1.509	3.29
2022-02-23	12.45	10.994	-0.240	1.202	3.30
2022-02-24	12.27	11.015	-1.446	2.088	3.30
2022-02-25	12.29	11.025	0.163	0.978	3.31
2022-02-28	12.17	11.044	-0.976	1.871	3.31
2022-03-01	12.22	11.059	0.411	1.479	3.32
2022-03-02	12.47	11.092	2.046	3.110	3.33
2022-03-03	12.56	11.104	0.722	1.203	3.33
2022-03-04	12.6	11.123	0.318	1.752	3.34
2022-03-07	12.51	11.147	-0.714	2.302	3.34
2022-03-08	12.3	11.181	-1.679	3.357	3.35
2022-03-09	11.81	11.252	-3.984	7.236	3.38
2022-03-10	11.93	11.278	1.016	2.540	3.38
2022-03-11	11.98	11.315	0.419	3.772	3.39
2022-03-14	11.91	11.337	-0.584	2.170	3.40
2022-03-15	11.56	11.371	-2.939	3.526	3.41
2022-03-16	11.55	11.419	-0.087	5.017	3.43
2022-03-17	11.72	11.437	1.472	1.818	3.43
2022-03-18	11.77	11.465	0.427	2.901	3.44
2022-03-21	11.76	11.478	-0.085	1.274	3.44
2022-03-22	11.96	11.509	1.701	3.146	3.45
2022-03-23	12.14	11.543	1.505	3.344	3.46
2022-03-24	12.24	11.567	0.824	2.389	3.47
2022-03-25	12.25	11.589	0.082	2.124	3.48
2022-03-28	12.31	11.647	0.490	5.633	3.49
2022-03-29	12.26	11.673	-0.406	2.600	3.50
2022-03-30	12.64	11.716	3.100	4.078	3.51
2022-03-31	12.9	11.756	2.057	3.718	3.53
2022-04-01	12.96	11.787	0.465	2.868	3.54
2022-04-06	13.39	11.854	3.318	6.019	3.56
2022-04-07	13.04	11.895	-2.614	3.734	3.57
2022-04-08	12.99	11.933	-0.383	3.528	3.58
2022-04-11	13.04	11.970	0.385	3.387	3.59
2022-04-12	12.92	12.003	-0.920	3.067	3.60
2022-04-13	12.77	12.052	-1.161	4.567	3.62
2022-04-14	13.07	12.081	2.349	2.741	3.62
2022-04-15	12.98	12.106	-0.689	2.295	3.63
2022-04-18	12.71	12.146	-2.080	3.775	3.64
2022-04-19	12.77	12.173	0.472	2.518	3.65
2022-04-20	12.52	12.220	-1.958	4.542	3.67
2022-04-21	12.21	12.269	-2.476	4.792	3.68
2022-04-22	12.05	12.301	-1.310	3.194	3.69
2022-04-25	11.51	12.336	-4.481	3.651	3.70
2022-04-26	11.76	12.389	2.172	5.387	3.72
2022-04-27	11.62	12.423	-1.190	3.486	3.73
2022-04-28	11.51	12.453	-0.947	3.098	3.74
2022-04-29	12.74	12.480	10.686	2.606	3.74
2022-05-05	13.97	12.547	9.655	5.730	3.76
2022-05-06	13.29	12.595	-4.868	4.366	3.78
2022-05-09	13.41	12.626	0.903	2.784	3.79
2022-05-10	13.57	12.685	1.193	5.220	3.81
2022-05-11	13.43	12.720	-1.032	3.095	3.82
2022-05-12	13.52	12.746	0.670	2.308	3.82
2022-05-13	13.85	12.790	2.441	3.846	3.84
2022-05-16	13.94	12.849	0.650	5.054	3.85
2022-05-17	13.68	12.896	-1.865	4.089	3.87
2022-05-18	13.64	12.928	-0.292	2.851	3.88
2022-05-19	13.8	12.964	1.173	3.079	3.89
2022-05-20	13.72	13.003	-0.580	3.406	3.90
2022-05-23	13.68	13.020	-0.292	1.531	3.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎