金钼股份融券券源 金钼股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.61	0	0	0	0
2020-04-28	5.49	0.021	-2.139	4.635	0.01
2020-04-29	5.45	0.028	-0.729	1.457	0.01
2020-04-30	5.61	0.039	2.936	2.385	0.01
2020-05-06	5.71	0.058	1.783	4.100	0.02
2020-05-07	5.65	0.064	-1.051	1.226	0.02
2020-05-08	5.72	0.072	1.239	1.593	0.02
2020-05-11	5.73	0.078	0.175	1.224	0.02
2020-05-12	5.72	0.087	-0.175	1.920	0.03
2020-05-13	5.73	0.092	0.175	1.049	0.03
2020-05-14	5.67	0.098	-1.047	1.222	0.03
2020-05-15	5.65	0.106	-0.353	1.764	0.03
2020-05-18	5.78	0.120	2.301	3.009	0.04
2020-05-19	5.78	0.127	0.000	1.384	0.04
2020-05-20	5.74	0.135	-0.692	1.730	0.04
2020-05-21	5.69	0.144	-0.871	1.742	0.04
2020-05-22	5.58	0.154	-1.933	2.285	0.05
2020-05-25	5.58	0.159	0.000	1.075	0.05
2020-05-26	5.64	0.166	1.075	1.434	0.05
2020-05-27	5.63	0.172	-0.177	1.241	0.05
2020-05-28	5.7	0.179	1.243	1.599	0.05
2020-05-29	5.76	0.189	1.053	1.930	0.06
2020-06-01	5.82	0.195	1.042	1.215	0.06
2020-06-02	5.78	0.200	-0.687	1.031	0.06
2020-06-03	5.75	0.206	-0.519	1.384	0.06
2020-06-04	5.83	0.219	1.391	2.609	0.07
2020-06-05	5.78	0.226	-0.858	1.544	0.07
2020-06-08	5.83	0.234	0.865	1.557	0.07
2020-06-09	5.8	0.240	-0.515	1.201	0.07
2020-06-10	5.75	0.246	-0.862	1.379	0.07
2020-06-11	5.71	0.253	-0.696	1.391	0.08
2020-06-12	5.64	0.261	-1.226	1.751	0.08
2020-06-15	5.65	0.272	0.177	2.305	0.08
2020-06-16	5.78	0.289	2.301	3.540	0.09
2020-06-17	5.76	0.295	-0.346	1.211	0.09
2020-06-18	5.82	0.306	1.042	2.257	0.09
2020-06-19	5.79	0.312	-0.515	1.375	0.09
2020-06-22	5.78	0.317	-0.173	1.036	0.10
2020-06-23	5.76	0.323	-0.346	1.211	0.10
2020-06-24	5.79	0.330	0.521	1.389	0.10
2020-06-29	5.85	0.336	1.036	1.209	0.10
2020-06-30	5.88	0.342	0.513	1.197	0.10
2020-07-01	5.95	0.352	1.190	2.041	0.11
2020-07-02	6.14	0.371	3.193	3.697	0.11
2020-07-03	6.18	0.389	0.651	3.583	0.12
2020-07-06	6.64	0.433	7.443	7.929	0.13
2020-07-07	6.45	0.468	-2.861	6.476	0.14
2020-07-08	6.7	0.503	3.876	6.357	0.15
2020-07-09	6.95	0.528	3.731	4.328	0.16
2020-07-10	6.69	0.545	-3.741	3.022	0.16
2020-07-13	6.97	0.577	4.185	5.531	0.17
2020-07-14	6.83	0.598	-2.009	3.587	0.18
2020-07-15	6.58	0.627	-3.660	5.271	0.19
2020-07-16	6.36	0.655	-3.343	5.319	0.20
2020-07-17	6.34	0.669	-0.314	2.673	0.20
2020-07-20	6.68	0.695	5.363	4.732	0.21
2020-07-21	6.59	0.712	-1.347	2.994	0.21
2020-07-22	6.59	0.731	0.000	3.490	0.22
2020-07-23	6.65	0.752	0.910	3.794	0.23
2020-07-24	6.45	0.780	-3.008	5.263	0.23
2020-07-27	6.61	0.802	2.481	3.876	0.24
2020-07-28	6.67	0.834	0.908	5.749	0.25
2020-07-29	6.68	0.853	0.150	3.448	0.26
2020-07-30	6.67	0.864	-0.150	2.096	0.26
2020-07-31	6.65	0.879	-0.300	2.699	0.26
2020-08-03	6.81	0.899	2.406	3.459	0.27
2020-08-04	6.83	0.912	0.294	2.203	0.27
2020-08-05	6.89	0.931	0.878	3.367	0.28
2020-08-06	7.05	0.960	2.322	4.935	0.29
2020-08-07	6.83	0.981	-3.121	3.688	0.29
2020-08-10	6.72	0.990	-1.611	1.611	0.30
2020-08-11	6.51	1.013	-3.125	4.315	0.30
2020-08-12	6.4	1.028	-1.690	2.765	0.31
2020-08-13	6.42	1.034	0.312	1.094	0.31
2020-08-14	6.46	1.043	0.623	1.713	0.31
2020-08-17	6.58	1.058	1.858	2.632	0.32
2020-08-18	6.57	1.067	-0.152	1.824	0.32
2020-08-19	6.49	1.080	-1.218	2.283	0.32
2020-08-20	6.4	1.091	-1.387	2.157	0.33
2020-08-21	6.48	1.102	1.250	2.031	0.33
2020-08-24	6.38	1.113	-1.543	2.006	0.33
2020-08-25	6.31	1.123	-1.097	1.881	0.34
2020-08-26	6.17	1.138	-2.219	3.011	0.34
2020-08-27	6.2	1.143	0.486	0.972	0.34
2020-08-28	6.27	1.154	1.129	2.097	0.35
2020-08-31	6.25	1.163	-0.319	1.754	0.35
2020-09-01	6.27	1.169	0.320	1.120	0.35
2020-09-02	6.24	1.178	-0.478	1.754	0.35
2020-09-03	6.24	1.185	0.000	1.282	0.36
2020-09-04	6.21	1.195	-0.481	1.923	0.36
2020-09-07	6.18	1.210	-0.483	2.899	0.36
2020-09-08	6.26	1.222	1.294	2.265	0.37
2020-09-09	6.25	1.233	-0.160	2.077	0.37
2020-09-10	6.19	1.245	-0.960	2.400	0.37
2020-09-11	6.17	1.252	-0.323	1.292	0.38
2020-09-14	6.23	1.260	0.972	1.621	0.38
2020-09-15	6.25	1.266	0.321	1.124	0.38
2020-09-16	6.21	1.271	-0.640	0.960	0.38
2020-09-17	6.16	1.278	-0.805	1.449	0.38
2020-09-18	6.27	1.290	1.786	2.273	0.39
2020-09-21	6.25	1.299	-0.319	1.754	0.39
2020-09-22	6.14	1.308	-1.760	1.760	0.39
2020-09-23	6.14	1.313	0.000	0.977	0.39
2020-09-24	5.96	1.329	-2.932	3.094	0.40
2020-09-25	5.96	1.335	0.000	1.342	0.40
2020-09-28	5.98	1.343	0.336	1.510	0.40
2020-09-29	6	1.350	0.334	1.338	0.40
2020-09-30	5.93	1.357	-1.167	1.500	0.41
2020-10-09	6.02	1.364	1.518	1.349	0.41
2020-10-12	6.12	1.372	1.661	1.661	0.41
2020-10-13	6.08	1.380	-0.654	1.471	0.41
2020-10-14	6.02	1.388	-0.987	1.645	0.42
2020-10-15	6.02	1.393	0.000	0.997	0.42
2020-10-16	6	1.397	-0.332	0.831	0.42
2020-10-19	5.99	1.405	-0.167	1.500	0.42
2020-10-20	5.98	1.410	-0.167	1.169	0.42
2020-10-21	5.95	1.417	-0.502	1.338	0.43
2020-10-22	5.94	1.422	-0.168	1.008	0.43
2020-10-23	5.93	1.428	-0.168	1.178	0.43
2020-10-26	5.89	1.434	-0.675	1.349	0.43
2020-10-27	5.89	1.440	0.000	1.188	0.43
2020-10-28	5.89	1.447	0.000	1.358	0.43
2020-10-29	5.82	1.457	-1.188	2.037	0.44
2020-10-30	5.67	1.471	-2.577	2.921	0.44
2020-11-02	5.63	1.478	-0.705	1.587	0.44
2020-11-03	5.8	1.494	3.020	3.375	0.45
2020-11-04	5.77	1.504	-0.517	2.069	0.45
2020-11-05	5.81	1.511	0.693	1.386	0.45
2020-11-06	5.87	1.520	1.033	1.893	0.46
2020-11-09	6	1.537	2.215	3.407	0.46
2020-11-10	5.98	1.546	-0.333	1.667	0.46
2020-11-11	6.01	1.562	0.502	3.177	0.47
2020-11-12	6.03	1.571	0.333	1.830	0.47
2020-11-13	6.06	1.581	0.498	1.990	0.47
2020-11-16	6.26	1.603	3.300	4.290	0.48
2020-11-17	6.21	1.613	-0.799	1.917	0.48
2020-11-18	6.26	1.624	0.805	2.093	0.49
2020-11-19	6.15	1.640	-1.757	3.035	0.49
2020-11-20	6.27	1.658	1.951	3.577	0.50
2020-11-23	6.41	1.681	2.233	4.306	0.50
2020-11-24	6.48	1.696	1.092	2.652	0.51
2020-11-25	6.3	1.718	-2.778	4.167	0.52
2020-11-26	6.3	1.728	0.000	1.905	0.52
2020-11-27	6.26	1.746	-0.635	3.492	0.52
2020-11-30	6.1	1.774	-2.556	5.591	0.53
2020-12-01	6.14	1.784	0.656	1.967	0.54
2020-12-02	6.19	1.800	0.814	3.094	0.54
2020-12-03	6.11	1.808	-1.292	1.616	0.54
2020-12-04	6.19	1.818	1.309	1.800	0.55
2020-12-07	6.07	1.829	-1.939	2.262	0.55
2020-12-08	6.02	1.837	-0.824	1.483	0.55
2020-12-09	5.95	1.850	-1.163	2.658	0.55
2020-12-10	5.96	1.860	0.168	2.017	0.56
2020-12-11	6	1.877	0.671	3.356	0.56
2020-12-14	6.06	1.895	1.000	3.667	0.57
2020-12-15	6.06	1.903	0.000	1.650	0.57
2020-12-16	6.03	1.917	-0.495	2.805	0.58
2020-12-17	6.18	1.941	2.488	4.478	0.58
2020-12-18	6.21	1.955	0.485	2.751	0.59
2020-12-21	6.3	1.967	1.449	2.415	0.59
2020-12-22	6.05	1.990	-3.968	4.444	0.60
2020-12-23	6.08	2.004	0.496	2.810	0.60
2020-12-24	5.93	2.022	-2.467	3.618	0.61
2020-12-25	6.27	2.060	5.734	7.251	0.62
2020-12-28	6.35	2.078	1.276	3.349	0.62
2020-12-29	6.09	2.099	-4.094	4.252	0.63
2020-12-30	6.23	2.125	2.299	4.926	0.64
2020-12-31	6.21	2.141	-0.321	3.050	0.64
2021-01-04	6.31	2.157	1.610	3.221	0.65
2021-01-05	6.39	2.176	1.268	3.487	0.65
2021-01-06	6.36	2.189	-0.469	2.504	0.66
2021-01-07	6.52	2.229	2.516	7.233	0.67
2021-01-08	6.36	2.253	-2.454	4.601	0.68
2021-01-11	5.98	2.285	-5.975	6.447	0.69
2021-01-12	5.98	2.295	0.000	2.007	0.69
2021-01-13	5.87	2.317	-1.839	4.515	0.70
2021-01-14	5.71	2.331	-2.726	2.896	0.70
2021-01-15	5.94	2.381	4.028	10.158	0.71
2021-01-18	5.94	2.393	0.000	2.357	0.72
2021-01-19	5.85	2.403	-1.515	2.020	0.72
2021-01-20	5.83	2.411	-0.342	1.709	0.72
2021-01-21	5.93	2.437	1.715	5.146	0.73
2021-01-22	5.82	2.449	-1.855	2.530	0.73
2021-01-25	5.89	2.468	1.203	3.952	0.74
2021-01-26	5.77	2.489	-2.037	4.244	0.75
2021-01-27	5.65	2.502	-2.080	2.946	0.75
2021-01-28	5.65	2.511	0.000	1.770	0.75
2021-01-29	5.54	2.527	-1.947	3.540	0.76
2021-02-01	5.51	2.540	-0.542	2.708	0.76
2021-02-02	5.5	2.547	-0.181	1.633	0.76
2021-02-03	5.62	2.562	2.182	3.273	0.77
2021-02-04	5.39	2.589	-4.093	5.872	0.78
2021-02-05	5.31	2.597	-1.484	1.855	0.78
2021-02-08	5.31	2.608	0.000	2.448	0.78
2021-02-09	5.43	2.621	2.260	2.825	0.79
2021-02-10	5.52	2.635	1.657	3.131	0.79
2021-02-18	5.84	2.652	5.797	3.442	0.80
2021-02-19	5.98	2.675	2.397	4.623	0.80
2021-02-22	6.45	2.716	7.860	7.692	0.81
2021-02-23	6.36	2.739	-1.395	4.341	0.82
2021-02-24	6.49	2.761	2.044	4.088	0.83
2021-02-25	6.4	2.801	-1.387	7.396	0.84
2021-02-26	6.24	2.821	-2.500	3.906	0.85
2021-03-01	6.42	2.842	2.885	3.846	0.85
2021-03-02	6.2	2.862	-3.427	4.050	0.86
2021-03-03	6.3	2.877	1.613	2.742	0.86
2021-03-04	6.24	2.894	-0.952	3.333	0.87
2021-03-05	6.09	2.905	-2.404	2.083	0.87
2021-03-08	6.03	2.931	-0.985	5.255	0.88
2021-03-09	5.88	2.952	-2.488	4.312	0.89
2021-03-10	5.8	2.965	-1.361	2.551	0.89
2021-03-11	6.06	2.986	4.483	4.138	0.90
2021-03-12	6.1	2.999	0.660	2.640	0.90
2021-03-15	6.13	3.013	0.492	2.787	0.90
2021-03-16	6.1	3.025	-0.489	2.284	0.91
2021-03-17	6.14	3.036	0.656	2.131	0.91
2021-03-18	6.12	3.045	-0.326	1.792	0.91
2021-03-19	6.09	3.062	-0.490	3.431	0.92
2021-03-22	6.26	3.076	2.791	2.627	0.92
2021-03-23	6.05	3.096	-3.355	3.994	0.93
2021-03-24	5.96	3.109	-1.488	2.645	0.93
2021-03-25	5.94	3.117	-0.336	1.510	0.94
2021-03-26	5.99	3.124	0.842	1.515	0.94
2021-03-29	6.07	3.136	1.336	2.337	0.94
2021-03-30	6.07	3.149	0.000	2.636	0.94
2021-03-31	6	3.160	-1.153	2.142	0.95
2021-04-01	5.97	3.172	-0.500	2.333	0.95
2021-04-02	5.92	3.179	-0.838	1.508	0.95
2021-04-06	5.93	3.186	0.169	1.351	0.96
2021-04-07	5.99	3.197	1.012	2.192	0.96
2021-04-08	6.05	3.211	1.002	2.838	0.96
2021-04-09	6.11	3.222	0.992	2.149	0.97
2021-04-12	6.03	3.236	-1.309	2.782	0.97
2021-04-13	5.96	3.245	-1.161	1.824	0.97
2021-04-14	5.97	3.251	0.168	1.174	0.98
2021-04-15	6.05	3.261	1.340	2.010	0.98
2021-04-16	6.14	3.269	1.488	1.488	0.98
2021-04-19	6.15	3.275	0.163	1.140	0.98
2021-04-20	6.06	3.282	-1.463	1.463	0.98
2021-04-21	5.99	3.289	-1.155	1.320	0.99
2021-04-22	6.15	3.299	2.671	2.003	0.99
2021-04-23	6.05	3.310	-1.626	2.276	0.99
2021-04-26	6.11	3.322	0.992	2.314	1.00
2021-04-27	6.15	3.331	0.655	1.800	1.00
2021-04-28	6.02	3.344	-2.114	2.439	1.00
2021-04-29	6.05	3.355	0.498	2.326	1.01
2021-04-30	5.77	3.401	-4.628	9.587	1.02
2021-05-06	6.02	3.424	4.333	4.506	1.03
2021-05-07	6.21	3.449	3.156	4.817	1.03
2021-05-10	6.42	3.461	3.382	2.254	1.04
2021-05-11	6.37	3.481	-0.779	3.738	1.04
2021-05-12	6.42	3.491	0.785	1.884	1.05
2021-05-13	6.29	3.502	-2.025	2.181	1.05
2021-05-14	6.33	3.512	0.636	1.908	1.05
2021-05-17	6.39	3.524	0.948	2.212	1.06
2021-05-18	6.36	3.532	-0.469	1.565	1.06
2021-05-19	6.29	3.543	-1.101	2.044	1.06
2021-05-20	6.14	3.555	-2.385	2.385	1.07
2021-05-21	6.15	3.565	0.163	1.954	1.07
2021-05-24	6.11	3.574	-0.650	1.789	1.07
2021-05-25	6.12	3.581	0.164	1.309	1.07
2021-05-26	6.13	3.589	0.163	1.634	1.08
2021-05-27	6.08	3.595	-0.816	1.142	1.08
2021-05-28	6.11	3.610	0.493	2.961	1.08
2021-05-31	6.08	3.618	-0.491	1.473	1.09
2021-06-01	6.05	3.627	-0.493	1.809	1.09
2021-06-02	6.03	3.634	-0.331	1.488	1.09
2021-06-03	6.05	3.640	0.332	1.161	1.09
2021-06-04	5.96	3.646	-1.488	1.157	1.09
2021-06-07	6.06	3.655	1.678	1.846	1.10
2021-06-08	6.08	3.663	0.330	1.485	1.10
2021-06-09	6.23	3.684	2.467	4.112	1.11
2021-06-10	6.27	3.693	0.642	1.605	1.11
2021-06-11	6.34	3.704	1.116	2.073	1.11
2021-06-15	6.42	3.723	1.262	3.628	1.12
2021-06-16	6.35	3.744	-1.090	4.050	1.12
2021-06-17	6.57	3.780	3.465	6.457	1.13
2021-06-18	6.55	3.799	-0.304	3.501	1.14
2021-06-21	6.45	3.815	-1.527	3.053	1.14
2021-06-22	6.54	3.828	1.395	2.326	1.15
2021-06-23	6.97	3.870	6.575	7.187	1.16
2021-06-24	6.52	3.884	-1.212	2.576	1.17
2021-06-25	6.52	3.907	0.000	4.294	1.17
2021-06-28	6.6	3.925	1.227	3.221	1.18
2021-06-29	6.45	3.948	-2.273	4.242	1.18
2021-06-30	6.48	3.963	0.465	2.946	1.19
2021-07-01	6.31	3.984	-2.623	3.858	1.20
2021-07-02	6.32	3.995	0.158	2.060	1.20
2021-07-05	6.53	4.015	3.323	3.797	1.20
2021-07-06	6.57	4.033	0.613	3.216	1.21
2021-07-07	6.69	4.055	1.826	3.957	1.22
2021-07-08	6.6	4.067	-1.345	2.242	1.22
2021-07-09	6.8	4.096	3.030	5.000	1.23
2021-07-12	6.81	4.117	0.147	3.824	1.24
2021-07-13	6.86	4.130	0.734	2.203	1.24
2021-07-14	6.66	4.146	-1.915	2.946	1.24
2021-07-15	6.76	4.166	1.502	3.453	1.25
2021-07-16	6.87	4.196	1.627	5.325	1.26
2021-07-19	6.94	4.212	1.019	2.766	1.26
2021-07-20	6.85	4.224	-1.297	2.161	1.27
2021-07-21	7.03	4.245	2.628	3.504	1.27
2021-07-22	7.05	4.263	0.284	2.987	1.28
2021-07-23	7.11	4.289	0.851	4.539	1.29
2021-07-26	7.22	4.325	1.547	5.907	1.30
2021-07-27	6.85	4.369	-5.125	7.756	1.31
2021-07-28	6.57	4.400	-4.088	5.693	1.32
2021-07-29	6.88	4.425	4.718	4.262	1.33
2021-07-30	7.05	4.450	2.471	4.215	1.33
2021-08-02	7.01	4.474	-0.567	4.113	1.34
2021-08-03	6.63	4.501	-5.421	4.993	1.35
2021-08-04	6.76	4.515	1.961	2.413	1.35
2021-08-05	6.75	4.529	-0.148	2.515	1.36
2021-08-06	7.43	4.589	10.074	9.630	1.38
2021-08-09	7.57	4.616	1.884	4.307	1.38
2021-08-10	7.37	4.641	-2.642	4.095	1.39
2021-08-11	7.37	4.653	0.000	2.035	1.40
2021-08-12	7.44	4.674	0.950	3.256	1.40
2021-08-13	7.62	4.706	2.419	5.108	1.41
2021-08-16	7.55	4.751	-0.919	7.218	1.43
2021-08-17	7.39	4.778	-2.119	4.371	1.43
2021-08-18	7.48	4.805	1.218	4.330	1.44
2021-08-19	7.55	4.838	0.936	5.214	1.45
2021-08-20	7.85	4.876	3.974	5.828	1.46
2021-08-23	7.92	4.912	0.892	5.478	1.47
2021-08-24	8.44	4.983	6.566	10.101	1.50
2021-08-25	8.84	5.021	4.739	5.095	1.51
2021-08-26	9.02	5.068	2.036	6.222	1.52
2021-08-27	9.22	5.117	2.217	6.430	1.54
2021-08-30	9.33	5.168	1.193	6.508	1.55
2021-08-31	9.71	5.248	4.073	9.861	1.57
2021-09-01	9.06	5.325	-6.694	10.299	1.60
2021-09-02	9.34	5.361	3.091	4.525	1.61
2021-09-03	8.83	5.420	-5.460	8.030	1.63
2021-09-06	8.87	5.450	0.453	4.077	1.63
2021-09-07	8.94	5.470	0.789	2.706	1.64
2021-09-08	8.86	5.495	-0.895	3.356	1.65
2021-09-09	9.05	5.529	2.144	4.515	1.66
2021-09-10	9.27	5.602	2.431	9.503	1.68
2021-09-13	9.49	5.644	2.373	5.286	1.69
2021-09-14	9	5.673	-5.163	3.899	1.70
2021-09-15	9.9	5.758	10.000	10.333	1.73
2021-09-16	9.8	5.818	-1.010	7.273	1.75
2021-09-17	9.32	5.915	-4.898	12.551	1.77
2021-09-22	9.14	5.950	-1.931	4.614	1.79
2021-09-23	8.94	5.989	-2.188	5.142	1.80
2021-09-24	8.5	6.036	-4.922	6.711	1.81
2021-09-27	7.71	6.092	-9.294	8.706	1.83
2021-09-28	7.8	6.113	1.167	3.243	1.83
2021-09-29	7.41	6.146	-5.000	5.256	1.84
2021-09-30	7.52	6.160	1.484	2.294	1.85
2021-10-08	7.47	6.185	-0.665	3.989	1.86
2021-10-11	7.58	6.209	1.473	3.748	1.86
2021-10-12	7.34	6.246	-3.166	6.069	1.87
2021-10-13	7.29	6.267	-0.681	3.542	1.88
2021-10-14	7.45	6.293	2.195	4.115	1.89
2021-10-15	7.51	6.305	0.805	2.013	1.89
2021-10-18	7.7	6.323	2.530	2.663	1.90
2021-10-19	7.75	6.342	0.649	2.987	1.90
2021-10-20	7.76	6.370	0.129	4.387	1.91
2021-10-21	7.8	6.386	0.515	2.448	1.92
2021-10-22	7.56	6.406	-3.077	3.077	1.92
2021-10-25	7.54	6.423	-0.265	2.778	1.93
2021-10-26	7.54	6.435	0.000	1.989	1.93
2021-10-27	7.35	6.458	-2.520	3.714	1.94
2021-10-28	7	6.503	-4.762	7.619	1.95
2021-10-29	7.26	6.531	3.714	4.714	1.96
2021-11-01	7.43	6.564	2.342	5.372	1.97
2021-11-02	7.14	6.593	-3.903	4.845	1.98
2021-11-03	7.17	6.605	0.420	1.961	1.98
2021-11-04	7.43	6.632	3.626	4.324	1.99
2021-11-05	7.16	6.664	-3.634	5.384	2.00
2021-11-08	7.18	6.675	0.279	1.816	2.00
2021-11-09	7.14	6.683	-0.557	1.393	2.00
2021-11-10	7.11	6.706	-0.420	3.922	2.01
2021-11-11	7.27	6.724	2.250	2.954	2.02
2021-11-12	7.29	6.734	0.275	1.651	2.02
2021-11-15	7.12	6.755	-2.332	3.429	2.03
2021-11-16	6.86	6.779	-3.652	4.213	2.03
2021-11-17	6.94	6.790	1.166	2.041	2.04
2021-11-18	7.03	6.806	1.297	2.738	2.04
2021-11-19	7.1	6.817	0.996	1.849	2.05
2021-11-22	7.28	6.837	2.535	3.239	2.05
2021-11-23	7.35	6.852	0.962	2.473	2.06
2021-11-24	7.36	6.863	0.136	1.769	2.06
2021-11-25	7.38	6.871	0.272	1.359	2.06
2021-11-26	7.58	6.900	2.710	4.472	2.07
2021-11-29	7.38	6.917	-2.639	2.770	2.08
2021-11-30	7.44	6.934	0.813	2.846	2.08
2021-12-01	7.43	6.945	-0.134	1.747	2.08
2021-12-02	7.37	6.955	-0.808	1.615	2.09
2021-12-03	7.44	6.970	0.950	2.442	2.09
2021-12-06	7.41	6.991	-0.403	3.360	2.10
2021-12-07	7.27	7.023	-1.889	5.263	2.11
2021-12-08	7.3	7.036	0.413	2.201	2.11
2021-12-09	7.28	7.044	-0.274	1.233	2.11
2021-12-10	7.13	7.058	-2.060	2.473	2.12
2021-12-13	7.05	7.075	-1.122	2.805	2.12
2021-12-14	6.88	7.090	-2.411	2.695	2.13
2021-12-15	6.89	7.095	0.145	0.872	2.13
2021-12-16	7.04	7.112	2.177	2.758	2.13
2021-12-17	7.08	7.122	0.568	1.847	2.14
2021-12-20	6.94	7.134	-1.977	1.977	2.14
2021-12-21	6.96	7.140	0.288	1.009	2.14
2021-12-22	6.92	7.148	-0.575	1.437	2.14
2021-12-23	6.94	7.153	0.289	0.867	2.15
2021-12-24	6.81	7.166	-1.873	2.305	2.15
2021-12-27	6.8	7.178	-0.147	2.056	2.15
2021-12-28	6.83	7.187	0.441	1.618	2.16
2021-12-29	6.82	7.194	-0.146	1.318	2.16
2021-12-30	6.82	7.201	0.000	1.173	2.16
2021-12-31	6.85	7.207	0.440	1.026	2.16
2022-01-04	6.94	7.215	1.314	1.314	2.16
2022-01-05	6.85	7.225	-1.297	1.873	2.17
2022-01-06	6.91	7.236	0.876	1.898	2.17
2022-01-07	6.84	7.245	-1.013	1.592	2.17
2022-01-10	6.85	7.254	0.146	1.608	2.18
2022-01-11	6.94	7.265	1.314	1.752	2.18
2022-01-12	7.06	7.274	1.729	1.585	2.18
2022-01-13	7.02	7.282	-0.567	1.416	2.18
2022-01-14	6.87	7.294	-2.137	2.137	2.19
2022-01-17	6.9	7.301	0.437	1.164	2.19
2022-01-18	6.9	7.308	0.000	1.159	2.19
2022-01-19	6.88	7.316	-0.290	1.449	2.19
2022-01-20	6.78	7.329	-1.453	2.326	2.20
2022-01-21	6.7	7.338	-1.180	1.622	2.20
2022-01-24	6.63	7.350	-1.045	2.090	2.20
2022-01-25	6.44	7.366	-2.866	3.017	2.21
2022-01-26	6.41	7.378	-0.466	2.174	2.21
2022-01-27	6.26	7.393	-2.340	2.964	2.22
2022-01-28	6.29	7.409	0.479	3.035	2.22
2022-02-07	6.47	7.419	2.862	1.908	2.23
2022-02-08	6.66	7.440	2.937	3.709	2.23
2022-02-09	6.81	7.451	2.252	1.952	2.24
2022-02-10	6.86	7.464	0.734	2.349	2.24
2022-02-11	6.8	7.475	-0.875	1.895	2.24
2022-02-14	6.81	7.483	0.147	1.324	2.24
2022-02-15	6.77	7.491	-0.587	1.468	2.25
2022-02-16	6.85	7.495	1.182	0.739	2.25
2022-02-17	6.91	7.505	0.876	1.752	2.25
2022-02-18	6.92	7.516	0.145	1.881	2.25
2022-02-21	6.9	7.522	-0.289	1.012	2.26
2022-02-22	6.93	7.529	0.435	1.304	2.26
2022-02-23	6.94	7.535	0.144	1.010	2.26
2022-02-24	6.93	7.553	-0.144	3.026	2.27
2022-02-25	6.93	7.564	0.000	2.020	2.27
2022-02-28	7.07	7.583	2.020	3.175	2.27
2022-03-01	6.99	7.594	-1.132	1.839	2.28
2022-03-02	7.05	7.602	0.858	1.431	2.28
2022-03-03	7.16	7.614	1.560	1.986	2.28
2022-03-04	7.03	7.630	-1.816	2.654	2.29
2022-03-07	7.3	7.668	3.841	6.259	2.30
2022-03-08	7.2	7.717	-1.370	8.219	2.32
2022-03-09	6.98	7.761	-3.056	7.639	2.33
2022-03-10	6.86	7.777	-1.719	2.722	2.33
2022-03-11	6.93	7.808	1.020	5.394	2.34
2022-03-14	6.93	7.855	0.000	8.081	2.36
2022-03-15	6.4	7.892	-7.648	6.926	2.37
2022-03-16	6.62	7.926	3.438	6.250	2.38
2022-03-17	6.76	7.960	2.115	6.042	2.39
2022-03-18	6.81	7.971	0.740	1.923	2.39
2022-03-21	6.72	7.987	-1.322	2.790	2.40
2022-03-22	6.81	8.005	1.339	3.125	2.40
2022-03-23	6.74	8.015	-1.028	1.909	2.40
2022-03-24	6.88	8.043	2.077	4.896	2.41
2022-03-25	6.87	8.062	-0.145	3.198	2.42
2022-03-28	6.77	8.081	-1.456	3.348	2.42
2022-03-29	6.7	8.095	-1.034	2.659	2.43
2022-03-30	6.74	8.105	0.597	1.642	2.43
2022-03-31	6.64	8.119	-1.484	2.522	2.44
2022-04-01	6.66	8.129	0.301	1.958	2.44
2022-04-06	6.77	8.145	1.652	2.703	2.44
2022-04-07	6.73	8.156	-0.591	2.068	2.45
2022-04-08	7.13	8.198	5.944	6.984	2.46
2022-04-11	7.11	8.218	-0.281	3.366	2.47
2022-04-12	7.37	8.253	3.657	5.767	2.48
2022-04-13	7.48	8.288	1.493	5.563	2.49
2022-04-14	7.71	8.320	3.075	5.080	2.50
2022-04-15	7.6	8.348	-1.427	4.280	2.50
2022-04-18	7.39	8.370	-2.763	3.684	2.51
2022-04-19	7.76	8.410	5.007	6.089	2.52
2022-04-20	7.58	8.431	-2.320	3.351	2.53
2022-04-21	7.22	8.469	-4.749	6.332	2.54
2022-04-22	7.31	8.507	1.247	6.233	2.55
2022-04-25	6.59	8.551	-9.850	8.071	2.57
2022-04-26	6.63	8.596	0.607	8.042	2.58
2022-04-27	7.01	8.648	5.732	9.050	2.59
2022-04-28	7.33	8.693	4.565	7.275	2.61
2022-04-29	7.48	8.724	2.046	4.911	2.62
2022-05-05	7.58	8.756	1.337	5.214	2.63
2022-05-06	7.48	8.787	-1.319	4.881	2.64
2022-05-09	7.35	8.802	-1.738	2.540	2.64
2022-05-10	7.71	8.847	4.898	6.939	2.65
2022-05-11	7.59	8.868	-1.556	3.372	2.66
2022-05-12	7.59	8.884	0.000	2.503	2.67
2022-05-13	7.55	8.902	-0.527	2.767	2.67
2022-05-16	7.62	8.917	0.927	2.384	2.68
2022-05-17	7.5	8.933	-1.575	2.625	2.68
2022-05-18	7.42	8.948	-1.067	2.400	2.68
2022-05-19	7.35	8.974	-0.943	4.178	2.69
2022-05-20	7.71	9.007	4.898	5.170	2.70
2022-05-23	7.95	9.033	3.113	4.021	2.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎