淮北矿业融券券源 淮北矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.62	0	0	0	0
2020-04-28	7.67	0.022	0.656	3.412	0.01
2020-04-29	7.68	0.033	0.130	1.695	0.01
2020-04-30	7.87	0.049	2.474	2.474	0.01
2020-05-06	7.9	0.066	0.381	2.541	0.02
2020-05-07	7.82	0.079	-1.013	2.025	0.02
2020-05-08	7.91	0.086	1.151	1.023	0.03
2020-05-11	7.96	0.099	0.632	2.023	0.03
2020-05-12	7.98	0.111	0.251	1.759	0.03
2020-05-13	7.97	0.122	-0.125	1.754	0.04
2020-05-14	7.85	0.132	-1.506	1.506	0.04
2020-05-15	7.83	0.141	-0.255	1.401	0.04
2020-05-18	7.95	0.158	1.533	2.554	0.05
2020-05-19	8.06	0.167	1.384	1.258	0.05
2020-05-20	7.94	0.177	-1.489	1.613	0.05
2020-05-21	7.87	0.190	-0.882	1.889	0.06
2020-05-22	7.8	0.205	-0.889	2.287	0.06
2020-05-25	7.99	0.220	2.436	2.308	0.07
2020-05-26	8.16	0.241	2.128	3.129	0.07
2020-05-27	8.13	0.258	-0.368	2.451	0.08
2020-05-28	8.23	0.272	1.230	2.091	0.08
2020-05-29	8.31	0.292	0.972	2.916	0.09
2020-06-01	8.32	0.310	0.120	2.527	0.09
2020-06-02	8.33	0.322	0.120	1.683	0.10
2020-06-03	8.23	0.333	-1.200	1.681	0.10
2020-06-04	8.24	0.346	0.122	1.944	0.10
2020-06-05	7.99	0.362	-3.034	2.306	0.11
2020-06-08	7.96	0.369	-0.375	1.126	0.11
2020-06-09	7.98	0.373	0.251	0.628	0.11
2020-06-10	7.86	0.387	-1.504	2.005	0.12
2020-06-11	7.78	0.399	-1.018	1.908	0.12
2020-06-12	7.8	0.413	0.257	2.185	0.12
2020-06-15	7.72	0.423	-1.026	1.538	0.13
2020-06-16	7.9	0.452	2.332	4.404	0.14
2020-06-17	7.92	0.460	0.253	1.266	0.14
2020-06-18	8.17	0.489	3.157	4.167	0.15
2020-06-19	8.15	0.498	-0.245	1.346	0.15
2020-06-22	8.02	0.513	-1.595	2.209	0.15
2020-06-23	7.92	0.524	-1.247	1.746	0.16
2020-06-24	7.92	0.530	0.000	0.884	0.16
2020-06-29	7.75	0.542	-2.146	1.894	0.16
2020-06-30	7.79	0.549	0.516	1.032	0.16
2020-07-01	7.94	0.563	1.926	2.182	0.17
2020-07-02	8.18	0.589	3.023	3.778	0.18
2020-07-03	8.8	0.647	7.579	7.824	0.19
2020-07-06	9.68	0.718	10.000	8.864	0.22
2020-07-07	9.84	0.770	1.653	6.302	0.23
2020-07-08	9.74	0.813	-1.016	5.285	0.24
2020-07-09	9.9	0.880	1.643	8.214	0.26
2020-07-10	9.4	0.914	-5.051	4.242	0.27
2020-07-13	9.29	0.980	6.171	8.571	0.29
2020-07-14	10.19	1.068	9.688	10.334	0.32
2020-07-15	9.43	1.125	-7.458	7.262	0.34
2020-07-16	8.62	1.188	-8.590	8.802	0.36
2020-07-17	8.57	1.215	-0.580	3.712	0.36
2020-07-20	8.93	1.261	4.201	6.301	0.38
2020-07-21	8.8	1.301	-1.456	5.375	0.39
2020-07-22	8.86	1.324	0.682	3.182	0.40
2020-07-23	8.69	1.355	-1.919	4.176	0.41
2020-07-24	8.37	1.399	-3.682	6.329	0.42
2020-07-27	8.36	1.413	-0.119	2.031	0.42
2020-07-28	8.59	1.448	2.751	4.904	0.43
2020-07-29	8.71	1.486	1.397	5.239	0.45
2020-07-30	8.64	1.504	-0.804	2.526	0.45
2020-07-31	8.66	1.527	0.231	3.125	0.46
2020-08-03	8.81	1.548	1.732	2.887	0.46
2020-08-04	8.73	1.564	-0.908	2.270	0.47
2020-08-05	8.65	1.583	-0.916	2.635	0.48
2020-08-06	8.57	1.605	-0.925	3.006	0.48
2020-08-07	8.42	1.625	-1.750	2.917	0.49
2020-08-10	8.45	1.638	0.356	1.781	0.49
2020-08-11	8.25	1.659	-2.367	3.077	0.50
2020-08-12	8.25	1.677	0.000	2.667	0.50
2020-08-13	8.24	1.697	-0.121	2.788	0.51
2020-08-14	8.36	1.713	1.456	2.427	0.51
2020-08-17	8.6	1.743	2.871	4.067	0.52
2020-08-18	8.84	1.780	2.791	5.116	0.53
2020-08-19	9.07	1.826	2.602	5.995	0.55
2020-08-20	9.02	1.851	-0.551	3.418	0.56
2020-08-21	9.22	1.895	2.217	5.654	0.57
2020-08-24	8.85	1.932	-4.013	5.098	0.58
2020-08-25	8.9	1.961	0.565	3.842	0.59
2020-08-26	8.8	1.984	-1.124	3.146	0.60
2020-08-27	8.79	1.998	-0.114	1.932	0.60
2020-08-28	9.03	2.025	2.730	3.527	0.61
2020-08-31	8.8	2.047	-2.547	2.990	0.61
2020-09-01	8.91	2.069	1.250	3.068	0.62
2020-09-02	8.74	2.093	-1.908	3.255	0.63
2020-09-03	8.94	2.123	2.288	4.005	0.64
2020-09-04	9.04	2.163	1.119	5.369	0.65
2020-09-07	9.23	2.223	2.102	7.743	0.67
2020-09-08	9.55	2.276	3.467	6.717	0.68
2020-09-09	9.48	2.314	-0.733	4.817	0.69
2020-09-10	9.45	2.381	-0.316	8.439	0.71
2020-09-11	9.62	2.420	1.799	4.868	0.73
2020-09-14	9.55	2.454	-0.728	4.262	0.74
2020-09-15	9.3	2.477	-2.618	3.037	0.74
2020-09-16	9.36	2.506	0.645	3.656	0.75
2020-09-17	9.56	2.530	2.137	3.098	0.76
2020-09-18	10.25	2.600	7.218	8.159	0.78
2020-09-21	10.11	2.634	-1.366	4.000	0.79
2020-09-22	9.52	2.686	-5.836	6.528	0.81
2020-09-23	9.37	2.718	-1.576	4.202	0.82
2020-09-24	9.02	2.767	-3.735	6.403	0.83
2020-09-25	9.02	2.784	0.000	2.328	0.84
2020-09-28	9.15	2.813	1.441	3.769	0.84
2020-09-29	9.32	2.838	1.858	3.279	0.85
2020-09-30	9.05	2.859	-2.897	2.682	0.86
2020-10-09	9.23	2.881	1.989	2.983	0.86
2020-10-12	9.48	2.905	2.709	3.034	0.87
2020-10-13	9.66	2.931	1.899	3.165	0.88
2020-10-14	9.49	2.942	-1.760	1.346	0.88
2020-10-15	9.75	2.992	2.740	6.217	0.90
2020-10-16	9.75	3.017	0.000	3.077	0.91
2020-10-19	9.79	3.046	0.410	3.487	0.91
2020-10-20	9.45	3.074	-3.473	3.677	0.92
2020-10-21	9.92	3.114	4.974	4.762	0.93
2020-10-22	9.95	3.146	0.302	3.831	0.94
2020-10-23	9.79	3.178	-1.608	4.020	0.95
2020-10-26	9.67	3.201	-1.226	2.758	0.96
2020-10-27	9.55	3.223	-1.241	2.792	0.97
2020-10-28	9.57	3.245	0.209	2.827	0.97
2020-10-29	9.49	3.261	-0.836	1.985	0.98
2020-10-30	9.43	3.293	-0.632	4.110	0.99
2020-11-02	9.55	3.314	1.273	2.545	0.99
2020-11-03	9.79	3.349	2.513	4.293	1.00
2020-11-04	9.95	3.377	1.634	3.371	1.01
2020-11-05	9.87	3.398	-0.804	2.613	1.02
2020-11-06	9.93	3.426	0.608	3.343	1.03
2020-11-09	10.27	3.459	3.424	3.927	1.04
2020-11-10	10.32	3.494	0.487	3.992	1.05
2020-11-11	10.56	3.540	2.326	5.233	1.06
2020-11-12	10.47	3.569	-0.852	3.314	1.07
2020-11-13	10.09	3.606	-3.629	4.489	1.08
2020-11-16	10.55	3.664	4.559	6.541	1.10
2020-11-17	10.62	3.688	0.664	2.749	1.11
2020-11-18	10.48	3.713	-1.318	2.825	1.11
2020-11-19	10.5	3.748	0.191	4.008	1.12
2020-11-20	10.65	3.775	1.429	3.048	1.13
2020-11-23	11.17	3.846	4.883	7.606	1.15
2020-11-24	11.33	3.876	1.432	3.223	1.16
2020-11-25	10.75	3.944	-5.119	7.590	1.18
2020-11-26	10.65	3.971	-0.930	2.977	1.19
2020-11-27	10.73	4.016	0.751	5.070	1.20
2020-11-30	10.68	4.053	-0.466	4.194	1.22
2020-12-01	10.91	4.089	2.154	3.933	1.23
2020-12-02	11.23	4.130	2.933	4.400	1.24
2020-12-03	10.73	4.164	-4.452	3.740	1.25
2020-12-04	10.56	4.197	-1.584	3.821	1.26
2020-12-07	10.38	4.225	-1.705	3.220	1.27
2020-12-08	10.27	4.241	-1.060	1.830	1.27
2020-12-09	10.75	4.304	4.674	7.011	1.29
2020-12-10	11.04	4.360	2.698	6.140	1.31
2020-12-11	10.68	4.413	-3.261	5.888	1.32
2020-12-14	10.18	4.474	-4.682	7.210	1.34
2020-12-15	10.02	4.491	-1.572	2.063	1.35
2020-12-16	9.9	4.521	-1.198	3.693	1.36
2020-12-17	10.15	4.564	2.525	5.051	1.37
2020-12-18	10.74	4.610	5.813	5.123	1.38
2020-12-21	10.95	4.655	1.955	4.935	1.40
2020-12-22	10.2	4.716	-6.849	7.123	1.41
2020-12-23	10.51	4.765	3.039	5.686	1.43
2020-12-24	10.61	4.792	0.951	3.045	1.44
2020-12-25	10.84	4.839	2.168	5.184	1.45
2020-12-28	11.08	4.872	2.214	3.598	1.46
2020-12-29	10.65	4.917	-3.881	5.054	1.48
2020-12-30	10.69	4.967	0.376	5.634	1.49
2020-12-31	10.54	4.991	-1.403	2.713	1.50
2021-01-04	11.01	5.045	4.459	5.882	1.51
2021-01-05	10.83	5.082	-1.635	4.087	1.52
2021-01-06	10.99	5.116	1.477	3.693	1.53
2021-01-07	11.14	5.154	1.365	4.095	1.55
2021-01-08	11.4	5.227	2.334	7.720	1.57
2021-01-11	10.54	5.295	-7.544	7.719	1.59
2021-01-12	10.62	5.324	0.759	3.321	1.60
2021-01-13	10.2	5.369	-3.955	5.273	1.61
2021-01-14	9.83	5.401	-3.627	3.922	1.62
2021-01-15	10.05	5.424	2.238	2.747	1.63
2021-01-18	10.35	5.465	2.985	4.677	1.64
2021-01-19	10.27	5.495	-0.773	3.575	1.65
2021-01-20	10.17	5.517	-0.974	2.532	1.66
2021-01-21	10.55	5.569	3.736	5.900	1.67
2021-01-22	10.34	5.604	-1.991	4.076	1.68
2021-01-25	10.21	5.638	-1.257	4.062	1.69
2021-01-26	10.54	5.689	3.232	5.779	1.71
2021-01-27	10.44	5.738	-0.949	5.598	1.72
2021-01-28	10.22	5.798	-2.107	7.088	1.74
2021-01-29	9.35	5.873	-8.513	9.589	1.76
2021-02-01	9.99	5.936	6.845	7.594	1.78
2021-02-02	9.76	5.980	-2.302	5.405	1.79
2021-02-03	9.59	6.004	-1.742	2.971	1.80
2021-02-04	9.28	6.044	-3.233	5.214	1.81
2021-02-05	9.08	6.078	-2.155	4.526	1.82
2021-02-08	9.22	6.111	1.542	4.295	1.83
2021-02-09	9.42	6.138	2.169	3.362	1.84
2021-02-10	9.36	6.160	-0.637	2.866	1.85
2021-02-18	10.36	6.228	10.684	7.906	1.87
2021-02-19	11.22	6.331	8.301	11.004	1.90
2021-02-22	11.2	6.400	-0.178	7.398	1.92
2021-02-23	10.72	6.435	-4.286	3.929	1.93
2021-02-24	10.55	6.476	-1.586	4.664	1.94
2021-02-25	10.57	6.501	0.190	2.844	1.95
2021-02-26	10.13	6.537	-4.163	4.257	1.96
2021-03-01	10.44	6.567	3.060	3.455	1.97
2021-03-02	10.54	6.620	0.958	5.939	1.99
2021-03-03	10.98	6.672	4.175	5.693	2.00
2021-03-04	11.19	6.711	1.913	4.189	2.01
2021-03-05	10.91	6.738	-2.502	2.949	2.02
2021-03-08	10.99	6.785	0.733	5.225	2.04
2021-03-09	10.8	6.824	-1.729	4.277	2.05
2021-03-10	11.19	6.878	3.611	5.833	2.06
2021-03-11	11.14	6.920	-0.447	4.468	2.08
2021-03-12	11.01	6.971	-1.167	5.566	2.09
2021-03-15	11.01	6.996	0.000	2.725	2.10
2021-03-16	10.79	7.049	-1.998	5.904	2.11
2021-03-17	10.89	7.074	0.927	2.780	2.12
2021-03-18	10.91	7.105	0.184	3.398	2.13
2021-03-19	11.04	7.156	1.192	5.500	2.15
2021-03-22	11.24	7.190	1.812	3.714	2.16
2021-03-23	10.65	7.242	-5.249	5.783	2.17
2021-03-24	10.32	7.283	-3.099	4.789	2.18
2021-03-25	10.58	7.321	2.519	4.264	2.20
2021-03-26	10.75	7.342	1.607	2.363	2.20
2021-03-29	10.98	7.381	2.140	4.279	2.21
2021-03-30	10.95	7.407	-0.273	2.914	2.22
2021-03-31	10.65	7.446	-2.740	4.384	2.23
2021-04-01	10.65	7.468	0.000	2.441	2.24
2021-04-02	10.43	7.493	-2.066	2.911	2.25
2021-04-06	10.43	7.513	0.000	2.301	2.25
2021-04-07	10.31	7.536	-1.151	2.589	2.26
2021-04-08	10.36	7.559	0.485	2.716	2.27
2021-04-09	10.32	7.575	-0.386	1.834	2.27
2021-04-12	10.17	7.598	-1.453	2.713	2.28
2021-04-13	10.05	7.618	-1.180	2.458	2.29
2021-04-14	10.16	7.638	1.095	2.289	2.29
2021-04-15	10.17	7.656	0.098	2.165	2.30
2021-04-16	10.52	7.691	3.441	4.031	2.31
2021-04-19	11.07	7.735	5.228	4.753	2.32
2021-04-20	11.03	7.756	-0.361	2.258	2.33
2021-04-21	11.07	7.775	0.363	2.085	2.33
2021-04-22	11.26	7.801	1.716	2.710	2.34
2021-04-23	11.05	7.825	-1.865	2.664	2.35
2021-04-26	11.12	7.851	0.633	2.805	2.36
2021-04-27	11.02	7.880	-0.899	3.147	2.36
2021-04-28	11.25	7.916	2.087	3.811	2.37
2021-04-29	11.67	7.987	3.733	7.289	2.40
2021-04-30	11.09	8.042	-4.970	5.998	2.41
2021-05-06	11.5	8.072	3.697	3.156	2.42
2021-05-07	12.25	8.154	6.522	8.000	2.45
2021-05-10	13.1	8.239	6.939	7.755	2.47
2021-05-11	12.35	8.306	-5.725	6.565	2.49
2021-05-12	12.26	8.351	-0.729	4.372	2.51
2021-05-13	11.61	8.401	-5.302	5.139	2.52
2021-05-14	11.38	8.442	-1.981	4.307	2.53
2021-05-17	11.34	8.463	-0.351	2.285	2.54
2021-05-18	11.39	8.476	0.441	1.323	2.54
2021-05-19	11.46	8.507	0.615	3.248	2.55
2021-05-20	11.05	8.532	-3.578	2.705	2.56
2021-05-21	11.25	8.562	1.810	3.258	2.57
2021-05-24	11.24	8.588	-0.089	2.756	2.58
2021-05-25	11.29	8.618	0.445	3.203	2.59
2021-05-26	11.23	8.640	-0.531	2.303	2.59
2021-05-27	11.51	8.680	2.493	4.185	2.60
2021-05-28	11.51	8.708	0.000	2.954	2.61
2021-05-31	11.46	8.727	-0.434	1.998	2.62
2021-06-01	11.89	8.794	3.752	6.719	2.64
2021-06-02	11.92	8.828	0.252	3.448	2.65
2021-06-03	12.19	8.858	2.265	2.936	2.66
2021-06-04	12.01	8.899	-1.477	4.102	2.67
2021-06-07	11.7	8.931	-2.581	3.247	2.68
2021-06-08	11.38	8.971	-2.735	4.274	2.69
2021-06-09	11.78	9.025	3.515	5.536	2.71
2021-06-10	11.8	9.047	0.170	2.207	2.71
2021-06-11	11.88	9.081	0.678	3.390	2.72
2021-06-15	11.95	9.119	0.589	3.872	2.74
2021-06-16	11.79	9.153	-1.339	3.431	2.75
2021-06-17	11.78	9.188	-0.085	3.562	2.76
2021-06-18	11.49	9.222	-2.462	3.565	2.77
2021-06-21	10.82	9.275	-5.831	5.831	2.78
2021-06-22	11.08	9.315	2.403	4.344	2.79
2021-06-23	11.12	9.327	0.361	1.354	2.80
2021-06-24	12.33	9.423	6.753	9.264	2.83
2021-06-25	13.56	9.514	9.976	8.110	2.85
2021-06-28	12.2	9.566	-10.029	5.088	2.87
2021-06-29	11.99	9.612	-1.721	4.590	2.88
2021-06-30	12.21	9.647	1.835	3.420	2.89
2021-07-01	11.9	9.686	-2.539	3.931	2.91
2021-07-02	11.72	9.718	-1.513	3.277	2.92
2021-07-05	11.96	9.756	2.048	3.840	2.93
2021-07-06	11.82	9.786	-1.171	3.094	2.94
2021-07-07	11.55	9.808	-2.284	2.284	2.94
2021-07-08	10.8	9.885	-6.494	8.485	2.97
2021-07-09	11.08	9.922	2.593	4.074	2.98
2021-07-12	10.97	9.953	-0.993	3.339	2.99
2021-07-13	11.14	9.968	1.550	1.641	2.99
2021-07-14	11.38	9.995	0.797	2.834	3.00
2021-07-15	11.53	10.043	1.318	5.009	3.01
2021-07-16	11.64	10.074	0.954	3.209	3.02
2021-07-19	11.39	10.117	-2.148	4.467	3.03
2021-07-20	11.8	10.186	3.600	7.112	3.06
2021-07-21	11.44	10.220	-3.051	3.475	3.07
2021-07-22	11.46	10.263	0.175	4.545	3.08
2021-07-23	11.35	10.311	-0.960	5.061	3.09
2021-07-26	11.25	10.358	-0.881	5.022	3.11
2021-07-27	11.12	10.412	-1.156	5.778	3.12
2021-07-28	10.97	10.462	-1.349	5.576	3.14
2021-07-29	11.11	10.509	1.276	5.014	3.15
2021-07-30	11.59	10.553	4.320	4.590	3.17
2021-08-02	11.2	10.602	-3.365	5.263	3.18
2021-08-03	10.73	10.645	-4.196	4.732	3.19
2021-08-04	11.39	10.713	6.151	7.176	3.21
2021-08-05	11.33	10.751	-0.527	4.039	3.23
2021-08-06	11.78	10.805	3.972	5.472	3.24
2021-08-09	12.1	10.836	2.716	3.141	3.25
2021-08-10	12.14	10.857	0.331	2.066	3.26
2021-08-11	12.78	10.907	5.272	4.695	3.27
2021-08-12	12.56	10.973	-1.721	6.260	3.29
2021-08-13	13.03	11.032	3.742	5.494	3.31
2021-08-16	12.81	11.099	-1.688	6.216	3.33
2021-08-17	12.49	11.144	-2.498	4.372	3.34
2021-08-18	12.55	11.180	0.480	3.443	3.35
2021-08-19	12.35	11.214	-1.594	3.267	3.36
2021-08-20	12.34	11.246	-0.081	3.077	3.37
2021-08-23	12.7	11.276	2.917	2.917	3.38
2021-08-24	12.77	11.320	0.551	4.094	3.40
2021-08-25	13.8	11.407	8.066	7.596	3.42
2021-08-26	13.25	11.455	-3.986	4.275	3.44
2021-08-27	13.28	11.510	0.226	5.057	3.45
2021-08-30	13.54	11.551	1.958	3.614	3.47
2021-08-31	14.5	11.680	7.090	10.635	3.50
2021-09-01	14.31	11.801	-1.310	10.207	3.54
2021-09-02	15.6	11.919	9.015	9.015	3.58
2021-09-03	15.48	11.996	-0.769	5.962	3.60
2021-09-06	15.73	12.040	1.615	3.424	3.61
2021-09-07	16.72	12.181	6.294	10.108	3.65
2021-09-08	17.46	12.267	4.426	5.921	3.68
2021-09-09	18.05	12.375	3.379	7.159	3.71
2021-09-10	16.73	12.479	-7.313	7.424	3.74
2021-09-13	17.36	12.569	3.766	6.276	3.77
2021-09-14	16.33	12.649	-5.933	5.818	3.79
2021-09-15	16.36	12.720	0.184	5.205	3.82
2021-09-16	16.56	12.793	1.222	5.318	3.84
2021-09-17	16.15	12.962	-2.476	12.560	3.89
2021-09-22	16.62	13.042	2.910	5.759	3.91
2021-09-23	16.03	13.147	-3.550	7.882	3.94
2021-09-24	15.05	13.214	-6.114	5.365	3.96
2021-09-27	14.51	13.299	-3.588	7.043	3.99
2021-09-28	15.47	13.381	6.616	6.340	4.01
2021-09-29	14.65	13.488	-5.301	8.727	4.05
2021-09-30	15.18	13.544	3.618	4.437	4.06
2021-10-08	14.44	13.656	-4.875	9.354	4.10
2021-10-11	15.04	13.731	4.155	5.956	4.12
2021-10-12	14.95	13.811	-0.598	6.449	4.14
2021-10-13	14.28	13.887	-4.482	6.355	4.17
2021-10-14	14.19	13.935	-0.630	4.062	4.18
2021-10-15	14.64	13.986	3.171	4.158	4.20
2021-10-18	15.2	14.065	3.825	6.284	4.22
2021-10-19	15.09	14.109	-0.724	3.487	4.23
2021-10-20	13.8	14.147	-8.549	3.313	4.24
2021-10-21	14.5	14.238	5.072	7.464	4.27
2021-10-22	13.62	14.318	-6.069	7.103	4.30
2021-10-25	13.85	14.352	1.689	2.937	4.31
2021-10-26	13.68	14.387	-1.227	3.032	4.32
2021-10-27	13.21	14.415	-3.436	2.558	4.32
2021-10-28	12.56	14.469	-4.921	5.148	4.34
2021-10-29	12.64	14.509	0.637	3.822	4.35
2021-11-01	11.99	14.541	-5.142	3.165	4.36
2021-11-02	11.6	14.602	-3.253	6.339	4.38
2021-11-03	11.96	14.648	3.103	4.655	4.39
2021-11-04	11.74	14.669	-1.839	2.090	4.40
2021-11-05	11.35	14.694	-3.322	2.641	4.41
2021-11-08	11.27	14.713	-0.705	2.026	4.41
2021-11-09	11.18	14.733	-0.799	2.218	4.42
2021-11-10	11.03	14.757	-1.342	2.594	4.43
2021-11-11	11.24	14.778	1.904	2.267	4.43
2021-11-12	10.97	14.807	-2.402	3.114	4.44
2021-11-15	10.99	14.830	0.182	2.552	4.45
2021-11-16	10.75	14.858	-2.184	3.094	4.46
2021-11-17	10.82	14.872	0.651	1.581	4.46
2021-11-18	10.82	14.891	0.000	2.033	4.47
2021-11-19	11	14.924	1.664	3.604	4.48
2021-11-22	10.94	14.946	-0.545	2.455	4.48
2021-11-23	11.02	14.970	0.731	2.651	4.49
2021-11-24	11.22	14.994	1.815	2.541	4.50
2021-11-25	11.03	15.015	-1.693	2.228	4.50
2021-11-26	10.8	15.029	-2.085	1.632	4.51
2021-11-29	10.66	15.044	-1.296	1.667	4.51
2021-11-30	10.66	15.065	0.000	2.345	4.52
2021-12-01	10.83	15.085	1.595	2.251	4.53
2021-12-02	10.8	15.101	-0.277	1.754	4.53
2021-12-03	11.14	15.160	3.148	6.389	4.55
2021-12-06	10.95	15.188	-1.706	3.052	4.56
2021-12-07	11.16	15.211	1.918	2.466	4.56
2021-12-08	11.07	15.224	-0.806	1.434	4.57
2021-12-09	11.05	15.240	-0.181	1.716	4.57
2021-12-10	11.05	15.268	0.000	3.077	4.58
2021-12-13	11.17	15.294	1.086	2.715	4.59
2021-12-14	10.93	15.312	-2.149	2.059	4.59
2021-12-15	11	15.336	0.640	2.562	4.60
2021-12-16	11.53	15.388	4.818	5.455	4.62
2021-12-17	11.57	15.418	0.347	3.036	4.63
2021-12-20	11.24	15.457	-2.852	4.235	4.64
2021-12-21	11.35	15.480	0.979	2.402	4.64
2021-12-22	11.25	15.497	-0.881	1.850	4.65
2021-12-23	11.39	15.514	1.244	1.778	4.65
2021-12-24	11.15	15.537	-2.107	2.458	4.66
2021-12-27	11.07	15.550	-0.717	1.435	4.67
2021-12-28	11	15.579	-0.632	3.071	4.67
2021-12-29	11.38	15.659	3.455	8.455	4.70
2021-12-30	11.13	15.679	-2.197	2.197	4.70
2021-12-31	11.18	15.696	0.449	1.797	4.71
2022-01-04	11.42	15.715	2.147	1.968	4.71
2022-01-05	11.25	15.735	-1.489	2.189	4.72
2022-01-06	11.29	15.749	0.356	1.511	4.72
2022-01-07	11.44	15.770	1.329	2.126	4.73
2022-01-10	11.63	15.786	1.661	1.661	4.74
2022-01-11	11.58	15.801	-0.430	1.634	4.74
2022-01-12	11.54	15.824	-0.345	2.332	4.75
2022-01-13	12.02	15.890	4.159	6.586	4.77
2022-01-14	11.7	15.921	-2.662	3.161	4.78
2022-01-17	11.67	15.941	-0.256	2.137	4.78
2022-01-18	11.87	15.974	1.714	3.256	4.79
2022-01-19	11.89	16.003	0.168	2.949	4.80
2022-01-20	11.99	16.032	0.841	2.944	4.81
2022-01-21	12.35	16.063	3.003	3.003	4.82
2022-01-24	12.58	16.101	1.862	3.644	4.83
2022-01-25	11.97	16.150	-4.849	4.849	4.84
2022-01-26	11.82	16.183	-1.253	3.425	4.86
2022-01-27	11.67	16.215	-1.269	3.215	4.86
2022-01-28	11.25	16.254	-3.599	4.199	4.88
2022-02-07	11.76	16.294	4.533	4.089	4.89
2022-02-08	12.48	16.338	6.122	4.252	4.90
2022-02-09	12.28	16.374	-1.603	3.446	4.91
2022-02-10	12.41	16.411	1.059	3.664	4.92
2022-02-11	12.76	16.477	2.820	6.124	4.94
2022-02-14	12.5	16.513	-2.038	3.448	4.95
2022-02-15	12.27	16.542	-1.840	2.880	4.96
2022-02-16	12.4	16.561	1.059	1.874	4.97
2022-02-17	12.34	16.583	-0.484	2.097	4.97
2022-02-18	13.26	16.670	7.455	7.861	5.00
2022-02-21	13.62	16.710	2.715	3.544	5.01
2022-02-22	13.67	16.766	0.367	4.919	5.03
2022-02-23	13.25	16.814	-3.072	4.316	5.04
2022-02-24	13.22	16.846	-0.226	2.943	5.05
2022-02-25	12.81	16.917	-3.101	6.657	5.08
2022-02-28	13.41	16.977	4.684	5.308	5.09
2022-03-01	13.75	17.028	2.535	4.474	5.11
2022-03-02	13.77	17.058	0.145	2.618	5.12
2022-03-03	13.94	17.095	1.235	3.195	5.13
2022-03-04	14	17.150	0.430	4.735	5.15
2022-03-07	14.34	17.192	2.429	3.500	5.16
2022-03-08	13.59	17.258	-5.230	5.858	5.18
2022-03-09	13.99	17.339	2.943	6.917	5.20
2022-03-10	14.42	17.425	3.074	7.148	5.23
2022-03-11	14.01	17.479	-2.843	4.646	5.24
2022-03-14	13.71	17.561	-2.141	7.138	5.27
2022-03-15	12.45	17.645	-9.190	8.096	5.29
2022-03-16	13.08	17.709	5.060	5.944	5.31
2022-03-17	13.34	17.779	1.988	6.269	5.33
2022-03-18	13.91	17.814	4.273	2.999	5.34
2022-03-21	14.14	17.864	1.653	4.242	5.36
2022-03-22	14.54	17.916	2.829	4.314	5.37
2022-03-23	14.42	17.951	-0.825	2.889	5.39
2022-03-24	14.41	17.985	-0.069	2.843	5.40
2022-03-25	14.18	18.031	-1.596	3.886	5.41
2022-03-28	14.46	18.077	1.975	3.808	5.42
2022-03-29	15.13	18.161	4.633	6.708	5.45
2022-03-30	15.01	18.204	-0.793	3.371	5.46
2022-03-31	15.78	18.267	5.130	4.797	5.48
2022-04-01	16.23	18.333	2.852	4.880	5.50
2022-04-06	15.86	18.415	-2.280	6.223	5.52
2022-04-07	16.05	18.482	1.198	4.981	5.54
2022-04-08	16.2	18.529	0.935	3.551	5.56
2022-04-11	15.65	18.565	-3.395	2.716	5.57
2022-04-12	15.3	18.628	-2.236	4.920	5.59
2022-04-13	15.97	18.719	4.379	6.863	5.62
2022-04-14	16.79	18.826	5.135	7.639	5.65
2022-04-15	16.11	18.984	-4.050	11.793	5.70
2022-04-18	15.52	19.051	-3.662	5.152	5.72
2022-04-19	16.08	19.134	3.608	6.186	5.74
2022-04-20	15.06	19.209	-6.343	6.032	5.76
2022-04-21	14.66	19.280	-2.656	5.777	5.78
2022-04-22	14.79	19.331	0.887	4.161	5.80
2022-04-25	13.97	19.389	-5.544	4.936	5.82
2022-04-26	13.31	19.463	-4.724	6.657	5.84
2022-04-27	14.04	19.528	5.485	5.635	5.86
2022-04-28	14.61	19.602	4.060	6.054	5.88
2022-04-29	14.13	19.672	-3.285	5.955	5.90
2022-05-05	14	19.719	-0.920	4.034	5.92
2022-05-06	13.9	19.760	-0.714	3.500	5.93
2022-05-09	13.41	19.823	-3.525	5.683	5.95
2022-05-10	13.15	19.863	-1.939	3.654	5.96
2022-05-11	13.37	19.896	1.673	2.890	5.97
2022-05-12	13.18	19.944	-1.421	4.413	5.98
2022-05-13	13.68	19.993	3.794	4.325	6.00
2022-05-16	14.22	20.052	3.947	4.971	6.02
2022-05-17	14.46	20.089	1.688	3.024	6.03
2022-05-18	14.08	20.129	-2.628	3.458	6.04
2022-05-19	14	20.167	-0.568	3.267	6.05
2022-05-20	14.55	20.223	3.929	4.571	6.07
2022-05-23	14.69	20.265	0.962	3.436	6.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎