晶科科技融券券源 晶科科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-05-19	5.24	0	0	0	0
2020-05-19	6.29	0.105	20.038	20.038	0.03
2020-05-20	6.92	0.105	32.061	0.000	0.03
2020-05-21	7.61	0.105	9.971	0.000	0.03
2020-05-22	8.37	0.105	9.987	0.000	0.03
2020-05-25	8.8	0.235	5.137	17.682	0.07
2020-05-26	8.9	0.353	1.136	15.909	0.11
2020-05-27	9.79	0.450	10.000	11.910	0.13
2020-05-28	10.1	0.540	3.166	10.725	0.16
2020-05-29	9.9	0.605	-1.980	7.822	0.18
2020-06-01	9.53	0.677	-3.737	9.091	0.20
2020-06-02	9.65	0.732	1.259	6.821	0.22
2020-06-03	9.28	0.761	-3.834	3.834	0.23
2020-06-04	8.73	0.818	-5.927	7.759	0.25
2020-06-05	8.34	0.849	-4.467	4.467	0.25
2020-06-08	8.45	0.883	1.319	4.916	0.27
2020-06-09	8.67	0.925	2.604	5.680	0.28
2020-06-10	8.3	0.952	-4.268	4.037	0.29
2020-06-11	8.35	0.978	0.602	3.735	0.29
2020-06-12	8.25	1.007	-1.198	4.192	0.30
2020-06-15	8.08	1.035	-2.061	4.121	0.31
2020-06-16	8.03	1.051	-0.619	2.351	0.32
2020-06-17	8	1.064	-0.374	1.993	0.32
2020-06-18	7.74	1.089	-3.250	3.875	0.33
2020-06-19	7.71	1.102	-0.388	2.067	0.33
2020-06-22	7.65	1.114	-0.778	1.816	0.33
2020-06-23	7.66	1.124	0.131	1.569	0.34
2020-06-24	7.56	1.137	-1.305	2.089	0.34
2020-06-29	7.94	1.184	5.026	7.143	0.36
2020-06-30	7.86	1.201	-1.008	2.519	0.36
2020-07-01	7.7	1.218	-2.036	2.672	0.37
2020-07-02	7.75	1.228	0.649	1.558	0.37
2020-07-03	7.92	1.260	2.194	4.774	0.38
2020-07-06	8.32	1.294	5.051	4.924	0.39
2020-07-07	8.23	1.341	-1.082	6.851	0.40
2020-07-08	8.31	1.359	0.972	2.673	0.41
2020-07-09	8.87	1.425	6.739	8.905	0.43
2020-07-10	8.98	1.468	1.240	5.750	0.44
2020-07-13	8.97	1.491	0.223	3.128	0.45
2020-07-14	8.53	1.543	-4.905	7.246	0.46
2020-07-15	8.21	1.577	-3.751	5.041	0.47
2020-07-16	7.7	1.631	-6.212	8.404	0.49
2020-07-17	7.77	1.649	0.909	2.727	0.49
2020-07-20	8	1.668	2.960	2.831	0.50
2020-07-21	7.94	1.681	-0.750	2.000	0.50
2020-07-22	7.92	1.692	-0.252	1.637	0.51
2020-07-23	7.77	1.713	-1.894	3.283	0.51
2020-07-24	7.39	1.744	-4.891	5.019	0.52
2020-07-27	7.21	1.770	-2.436	4.330	0.53
2020-07-28	7.45	1.795	3.329	4.022	0.54
2020-07-29	7.55	1.813	1.342	2.819	0.54
2020-07-30	7.83	1.852	3.709	5.960	0.56
2020-07-31	7.84	1.868	0.128	2.554	0.56
2020-08-03	7.87	1.883	0.383	2.168	0.56
2020-08-04	7.7	1.900	-2.160	2.668	0.57
2020-08-05	7.64	1.915	-0.779	2.468	0.57
2020-08-06	7.75	1.936	1.440	3.141	0.58
2020-08-07	7.5	1.957	-3.226	3.355	0.59
2020-08-10	7.52	1.971	0.267	2.267	0.59
2020-08-11	7.42	1.988	-1.330	2.793	0.60
2020-08-12	7.33	2.004	-1.213	2.561	0.60
2020-08-13	7.35	2.018	0.273	2.319	0.61
2020-08-14	7.33	2.026	-0.272	1.361	0.61
2020-08-17	7.52	2.049	2.592	3.547	0.61
2020-08-18	7.48	2.056	-0.532	1.197	0.62
2020-08-19	7.57	2.085	1.203	4.679	0.63
2020-08-20	7.4	2.096	-2.246	1.717	0.63
2020-08-21	7.4	2.107	0.000	1.757	0.63
2020-08-24	7.38	2.115	-0.270	1.351	0.63
2020-08-25	7.34	2.123	-0.542	1.220	0.64
2020-08-26	7.24	2.135	-1.362	2.044	0.64
2020-08-27	7.26	2.144	0.276	1.519	0.64
2020-08-28	7.16	2.157	-1.377	2.066	0.65
2020-08-31	7.12	2.163	-0.559	1.117	0.65
2020-09-01	7.09	2.169	-0.421	0.983	0.65
2020-09-02	7.1	2.175	0.141	0.987	0.65
2020-09-03	7.01	2.187	-1.268	2.113	0.66
2020-09-04	6.94	2.198	-0.999	1.854	0.66
2020-09-07	6.9	2.209	-0.576	1.873	0.66
2020-09-08	6.84	2.220	-0.870	2.029	0.67
2020-09-09	6.58	2.238	-3.801	3.216	0.67
2020-09-10	6.27	2.270	-4.711	6.231	0.68
2020-09-11	6.5	2.314	3.668	8.134	0.69
2020-09-14	6.43	2.325	-1.077	2.000	0.70
2020-09-15	6.65	2.354	3.421	5.132	0.71
2020-09-16	6.59	2.372	-0.902	3.308	0.71
2020-09-17	6.63	2.388	0.607	2.883	0.72
2020-09-18	6.65	2.395	0.302	1.357	0.72
2020-09-21	6.55	2.406	-1.504	1.955	0.72
2020-09-22	6.36	2.419	-2.901	2.443	0.73
2020-09-23	7	2.473	10.063	9.277	0.74
2020-09-24	6.99	2.509	-0.143	6.143	0.75
2020-09-25	6.67	2.541	-4.578	5.722	0.76
2020-09-28	6.66	2.576	-0.150	6.297	0.77
2020-09-29	6.54	2.591	-1.802	2.853	0.78
2020-09-30	6.55	2.605	0.153	2.599	0.78
2020-10-09	7.21	2.605	10.076	0.000	0.78
2020-10-12	7.23	2.632	0.277	4.438	0.79
2020-10-13	7.17	2.645	-0.830	2.213	0.79
2020-10-14	7.28	2.665	1.534	3.208	0.80
2020-10-15	7.07	2.685	-2.885	3.434	0.81
2020-10-16	7.1	2.697	0.424	1.980	0.81
2020-10-19	6.97	2.715	-1.831	3.099	0.81
2020-10-20	7.03	2.724	0.861	1.578	0.82
2020-10-21	7.02	2.738	-0.142	2.418	0.82
2020-10-22	6.79	2.750	-3.276	2.137	0.83
2020-10-23	6.69	2.763	-1.473	2.356	0.83
2020-10-26	6.72	2.779	0.448	2.840	0.83
2020-10-27	6.68	2.788	-0.595	1.637	0.84
2020-10-28	6.61	2.799	-1.048	1.946	0.84
2020-10-29	6.55	2.816	-0.908	3.177	0.84
2020-10-30	6.47	2.837	-1.221	3.817	0.85
2020-11-02	6.36	2.850	-1.700	2.473	0.86
2020-11-03	6.46	2.858	1.572	1.415	0.86
2020-11-04	6.69	2.891	3.560	6.037	0.87
2020-11-05	6.75	2.910	0.897	3.288	0.87
2020-11-06	7.1	2.952	5.185	7.111	0.89
2020-11-09	7.12	2.964	0.282	1.972	0.89
2020-11-10	6.96	2.977	-2.247	2.247	0.89
2020-11-11	6.85	2.986	-1.580	1.724	0.90
2020-11-12	6.94	3.000	1.314	2.336	0.90
2020-11-13	6.84	3.011	-1.441	1.873	0.90
2020-11-16	6.97	3.023	1.901	2.193	0.91
2020-11-17	6.84	3.037	-1.865	2.439	0.91
2020-11-18	6.9	3.052	0.877	2.632	0.92
2020-11-19	6.95	3.064	0.725	2.029	0.92
2020-11-20	6.9	3.072	-0.719	1.295	0.92
2020-11-23	6.91	3.080	0.145	1.449	0.92
2020-11-24	6.86	3.088	-0.724	1.447	0.93
2020-11-25	6.93	3.103	1.020	2.478	0.93
2020-11-26	6.98	3.115	0.722	2.165	0.93
2020-11-27	6.83	3.135	-2.149	3.438	0.94
2020-11-30	7	3.153	2.489	3.075	0.95
2020-12-01	7.01	3.162	0.143	1.571	0.95
2020-12-02	7	3.170	-0.143	1.427	0.95
2020-12-03	6.93	3.179	-1.000	1.571	0.95
2020-12-04	6.9	3.186	-0.433	1.154	0.96
2020-12-07	6.97	3.200	1.014	2.464	0.96
2020-12-08	6.88	3.210	-1.291	1.722	0.96
2020-12-09	6.7	3.227	-2.616	3.052	0.97
2020-12-10	6.84	3.256	2.090	5.075	0.98
2020-12-11	6.84	3.270	0.000	2.485	0.98
2020-12-14	6.97	3.279	1.901	1.462	0.98
2020-12-15	6.94	3.288	-0.430	1.578	0.99
2020-12-16	7.04	3.302	1.441	2.450	0.99
2020-12-17	6.96	3.324	-1.136	3.835	1.00
2020-12-18	7.15	3.341	2.730	2.730	1.00
2020-12-21	7.44	3.371	4.056	4.895	1.01
2020-12-22	7.23	3.390	-2.823	3.226	1.02
2020-12-23	7.58	3.425	4.841	5.533	1.03
2020-12-24	7.55	3.454	-0.396	4.617	1.04
2020-12-25	8	3.513	5.960	8.742	1.05
2020-12-28	7.84	3.546	-2.000	5.125	1.06
2020-12-29	7.24	3.591	-7.653	7.398	1.08
2020-12-30	7.26	3.614	0.276	3.867	1.08
2020-12-31	7.26	3.630	0.000	2.617	1.09
2021-01-04	7.68	3.676	5.785	7.163	1.10
2021-01-05	7.55	3.696	-1.693	3.255	1.11
2021-01-06	7.33	3.720	-2.914	3.841	1.12
2021-01-07	7.59	3.760	3.547	6.412	1.13
2021-01-08	7.31	3.791	-3.689	5.007	1.14
2021-01-11	7.05	3.813	-3.557	3.694	1.14
2021-01-12	6.98	3.830	-0.993	2.979	1.15
2021-01-13	6.78	3.860	-2.865	5.301	1.16
2021-01-14	6.64	3.883	-2.065	4.130	1.16
2021-01-15	6.68	3.892	0.602	1.657	1.17
2021-01-18	6.8	3.910	1.796	3.144	1.17
2021-01-19	6.77	3.921	-0.441	2.059	1.18
2021-01-20	6.68	3.935	-1.329	2.511	1.18
2021-01-21	6.82	3.953	2.096	3.144	1.19
2021-01-22	6.71	3.968	-1.613	2.639	1.19
2021-01-25	6.84	3.985	1.937	2.981	1.20
2021-01-26	6.63	3.999	-3.070	2.485	1.20
2021-01-27	6.62	4.011	-0.151	2.262	1.20
2021-01-28	6.49	4.021	-1.964	1.813	1.21
2021-01-29	6.38	4.041	-1.695	3.698	1.21
2021-02-01	6.4	4.051	0.313	1.881	1.22
2021-02-02	6.37	4.060	-0.469	1.719	1.22
2021-02-03	6.02	4.090	-5.495	5.965	1.23
2021-02-04	5.67	4.116	-5.814	5.648	1.23
2021-02-05	5.68	4.131	0.176	2.998	1.24
2021-02-08	5.72	4.141	0.704	2.113	1.24
2021-02-09	5.84	4.157	2.098	3.322	1.25
2021-02-10	5.83	4.167	-0.171	2.055	1.25
2021-02-18	5.9	4.175	1.201	1.715	1.25
2021-02-19	6.11	4.197	3.559	4.237	1.26
2021-02-22	6.31	4.222	3.273	4.746	1.27
2021-02-23	6.33	4.242	0.317	3.803	1.27
2021-02-24	6.23	4.253	-1.580	2.054	1.28
2021-02-25	6.12	4.268	-1.766	3.050	1.28
2021-02-26	6.12	4.283	0.000	2.941	1.28
2021-03-01	6.2	4.293	1.307	1.961	1.29
2021-03-02	6.51	4.327	5.000	6.290	1.30
2021-03-03	6.47	4.337	-0.614	1.843	1.30
2021-03-04	6.36	4.350	-1.700	2.473	1.31
2021-03-05	6.42	4.366	0.943	2.830	1.31
2021-03-08	6.38	4.376	-0.623	2.025	1.31
2021-03-09	6.15	4.410	-3.605	6.583	1.32
2021-03-10	6.07	4.427	-1.301	3.415	1.33
2021-03-11	6.16	4.441	1.483	2.636	1.33
2021-03-12	6.37	4.483	3.409	7.955	1.34
2021-03-15	6.34	4.500	-0.471	3.140	1.35
2021-03-16	6.54	4.525	3.155	4.732	1.36
2021-03-17	6.41	4.536	-1.988	1.988	1.36
2021-03-18	6.34	4.548	-1.092	2.184	1.36
2021-03-19	6.48	4.582	2.208	6.467	1.37
2021-03-22	6.81	4.603	5.093	3.549	1.38
2021-03-23	6.46	4.628	-5.140	4.699	1.39
2021-03-24	6.76	4.692	4.644	11.455	1.41
2021-03-25	6.54	4.717	-3.254	4.586	1.42
2021-03-26	6.87	4.771	5.046	9.327	1.43
2021-03-29	6.83	4.802	-0.582	5.386	1.44
2021-03-30	6.77	4.822	-0.878	3.660	1.45
2021-03-31	6.69	4.840	-1.182	3.250	1.45
2021-04-01	6.91	4.882	3.288	7.175	1.46
2021-04-02	6.69	4.901	-3.184	3.473	1.47
2021-04-06	6.96	4.950	4.036	8.520	1.49
2021-04-07	7.07	4.979	1.580	4.885	1.49
2021-04-08	6.83	4.996	-3.395	2.970	1.50
2021-04-09	6.75	5.014	-1.171	3.221	1.50
2021-04-12	6.66	5.033	-1.333	3.407	1.51
2021-04-13	6.25	5.066	-6.156	6.306	1.52
2021-04-14	6.26	5.077	0.160	2.080	1.52
2021-04-15	6.2	5.088	-0.958	2.077	1.53
2021-04-16	6.28	5.095	1.290	1.452	1.53
2021-04-19	6.33	5.104	0.796	1.752	1.53
2021-04-20	6.31	5.112	-0.316	1.422	1.53
2021-04-21	6.22	5.127	-1.426	3.011	1.54
2021-04-22	6.23	5.132	0.161	0.965	1.54
2021-04-23	6.15	5.146	-1.284	2.568	1.54
2021-04-26	6.09	5.154	-0.976	1.626	1.55
2021-04-27	6	5.169	-1.478	2.956	1.55
2021-04-28	6.01	5.178	0.167	1.833	1.55
2021-04-29	5.98	5.184	-0.499	1.331	1.56
2021-04-30	5.44	5.217	-9.030	7.191	1.57
2021-05-06	5.39	5.233	-0.919	3.493	1.57
2021-05-07	5.45	5.243	1.113	2.226	1.57
2021-05-10	5.48	5.251	0.550	1.835	1.58
2021-05-11	5.5	5.260	0.365	2.007	1.58
2021-05-12	5.45	5.266	-0.909	1.273	1.58
2021-05-13	5.41	5.273	-0.734	1.468	1.58
2021-05-14	5.4	5.280	-0.185	1.664	1.58
2021-05-17	5.36	5.288	-0.741	1.667	1.59
2021-05-18	5.36	5.294	0.000	1.493	1.59
2021-05-19	5.47	5.310	2.052	3.358	1.59
2021-05-20	5.45	5.319	-0.366	2.011	1.60
2021-05-21	5.61	5.335	2.936	3.486	1.60
2021-05-24	5.56	5.347	-0.891	2.496	1.60
2021-05-25	5.52	5.353	-0.719	1.439	1.61
2021-05-26	5.53	5.360	0.181	1.449	1.61
2021-05-27	5.5	5.364	-0.542	0.904	1.61
2021-05-28	5.47	5.370	-0.545	1.273	1.61
2021-05-31	5.54	5.380	1.280	2.194	1.61
2021-06-01	5.5	5.387	-0.722	1.444	1.62
2021-06-02	5.43	5.394	-1.273	1.636	1.62
2021-06-03	5.44	5.403	0.184	2.026	1.62
2021-06-04	5.42	5.409	-0.368	1.287	1.62
2021-06-07	5.43	5.413	0.185	0.923	1.62
2021-06-08	5.42	5.417	-0.184	0.921	1.63
2021-06-09	5.4	5.421	-0.369	0.738	1.63
2021-06-10	5.44	5.427	0.741	1.481	1.63
2021-06-11	5.51	5.441	1.287	2.941	1.63
2021-06-15	5.38	5.457	-2.359	3.630	1.64
2021-06-16	5.34	5.461	-0.743	0.929	1.64
2021-06-17	5.31	5.467	-0.562	1.311	1.64
2021-06-18	5.24	5.480	-1.318	2.825	1.64
2021-06-21	5.2	5.489	-0.763	2.290	1.65
2021-06-22	5.32	5.503	2.308	3.077	1.65
2021-06-23	5.3	5.511	-0.376	1.692	1.65
2021-06-24	5.56	5.540	5.303	6.439	1.66
2021-06-25	5.48	5.557	-1.439	3.597	1.67
2021-06-28	5.44	5.569	-0.730	2.737	1.67
2021-06-29	5.54	5.583	1.838	2.941	1.67
2021-06-30	5.46	5.591	-1.444	1.805	1.68
2021-07-01	5.3	5.606	-2.930	3.480	1.68
2021-07-02	5.28	5.616	-0.377	2.075	1.68
2021-07-05	5.31	5.629	0.568	3.030	1.69
2021-07-06	5.34	5.642	0.565	2.825	1.69
2021-07-07	5.41	5.658	1.311	3.558	1.70
2021-07-08	5.37	5.674	-0.739	3.697	1.70
2021-07-09	5.78	5.729	7.635	11.359	1.72
2021-07-12	5.69	5.745	-1.557	3.460	1.72
2021-07-13	5.67	5.756	-0.351	2.285	1.73
2021-07-14	5.65	5.772	-3.419	3.419	1.73
2021-07-15	5.74	5.791	1.593	3.894	1.74
2021-07-16	5.74	5.804	0.000	2.787	1.74
2021-07-19	5.57	5.820	-2.962	3.484	1.75
2021-07-20	5.47	5.833	-1.795	2.693	1.75
2021-07-21	5.68	5.862	3.839	6.216	1.76
2021-07-22	5.67	5.877	-0.176	3.169	1.76
2021-07-23	5.56	5.889	-1.940	2.646	1.77
2021-07-26	5.62	5.909	1.079	4.137	1.77
2021-07-27	5.33	5.934	-5.160	5.694	1.78
2021-07-28	5.19	5.948	-2.627	3.189	1.78
2021-07-29	5.27	5.959	1.541	2.505	1.79
2021-07-30	5.57	5.999	5.693	8.729	1.80
2021-08-02	5.69	6.018	2.154	3.950	1.81
2021-08-03	5.67	6.032	-0.351	2.988	1.81
2021-08-04	5.74	6.045	1.235	2.822	1.81
2021-08-05	5.67	6.060	-1.220	3.136	1.82
2021-08-06	5.94	6.098	4.762	7.584	1.83
2021-08-09	6.05	6.135	1.852	7.407	1.84
2021-08-10	6.12	6.156	1.157	4.132	1.85
2021-08-11	6.16	6.170	0.654	2.614	1.85
2021-08-12	6.18	6.183	0.325	2.597	1.85
2021-08-13	6.43	6.221	4.045	7.120	1.87
2021-08-16	6.71	6.275	4.355	9.642	1.88
2021-08-17	7.3	6.339	8.793	10.432	1.90
2021-08-18	7.08	6.374	-3.014	6.027	1.91
2021-08-19	7.69	6.476	8.616	15.819	1.94
2021-08-20	7.36	6.507	-4.291	5.202	1.95
2021-08-23	7.62	6.538	3.533	4.755	1.96
2021-08-24	7.95	6.581	4.331	6.562	1.97
2021-08-25	8.29	6.629	4.277	6.918	1.99
2021-08-26	8.17	6.675	-1.448	6.755	2.00
2021-08-27	8.68	6.733	6.242	8.078	2.02
2021-08-30	9.55	6.786	10.023	6.567	2.04
2021-08-31	9.42	6.846	-1.361	7.749	2.05
2021-09-01	9.23	6.959	-2.017	14.650	2.09
2021-09-02	10.16	7.021	10.076	7.367	2.11
2021-09-03	10.47	7.109	3.051	10.039	2.13
2021-09-06	10.3	7.240	-1.624	15.282	2.17
2021-09-07	10.78	7.325	4.660	9.417	2.20
2021-09-08	10.03	7.397	-6.957	8.627	2.22
2021-09-09	9.32	7.457	-7.079	7.677	2.24
2021-09-10	9.16	7.497	-1.717	5.258	2.25
2021-09-13	8.69	7.546	-5.131	6.769	2.26
2021-09-14	8.75	7.594	0.690	6.674	2.28
2021-09-15	9.63	7.675	10.057	10.057	2.30
2021-09-16	8.67	7.757	-9.969	11.319	2.33
2021-09-17	8.96	7.840	3.345	11.188	2.35
2021-09-22	9.86	7.921	10.045	9.821	2.38
2021-09-23	9.61	7.978	-2.535	7.099	2.39
2021-09-24	10.11	8.059	5.203	9.573	2.42
2021-09-27	9.1	8.147	-9.990	11.672	2.44
2021-09-28	9.23	8.197	1.429	6.484	2.46
2021-09-29	8.31	8.250	-9.967	7.692	2.48
2021-09-30	8.49	8.298	2.166	6.739	2.49
2021-10-08	8.03	8.374	-5.418	11.425	2.51
2021-10-11	7.73	8.420	-3.736	7.098	2.53
2021-10-12	7.44	8.464	-3.752	7.115	2.54
2021-10-13	7.48	8.493	0.538	4.570	2.55
2021-10-14	7.62	8.538	1.872	7.086	2.56
2021-10-15	7.7	8.583	1.050	7.087	2.57
2021-10-18	7.96	8.614	3.377	4.675	2.58
2021-10-19	8.76	8.678	10.050	8.794	2.60
2021-10-20	8.85	8.744	1.027	8.904	2.62
2021-10-21	8.7	8.780	-1.695	4.972	2.63
2021-10-22	8.54	8.813	-1.839	4.598	2.64
2021-10-25	8.94	8.878	4.684	8.782	2.66
2021-10-26	8.84	8.918	-1.119	5.369	2.68
2021-10-27	9.47	8.993	7.127	9.502	2.70
2021-10-28	9.86	9.088	4.118	11.616	2.73
2021-10-29	9.72	9.156	-1.420	8.418	2.75
2021-11-01	9.33	9.222	-4.012	8.436	2.77
2021-11-02	9.11	9.263	-2.358	5.466	2.78
2021-11-03	8.62	9.323	-5.379	8.233	2.80
2021-11-04	8.93	9.368	3.596	6.148	2.81
2021-11-05	8.04	9.430	-9.966	9.183	2.83
2021-11-08	8.49	9.509	5.597	11.194	2.85
2021-11-09	9.34	9.521	10.012	1.531	2.86
2021-11-10	9.1	9.577	-2.570	7.388	2.87
2021-11-11	8.73	9.634	-4.066	7.802	2.89
2021-11-12	9.09	9.677	4.124	5.727	2.90
2021-11-15	8.49	9.727	-6.601	7.041	2.92
2021-11-16	8.51	9.774	0.236	6.596	2.93
2021-11-17	8.74	9.809	2.703	4.818	2.94
2021-11-18	9.04	9.856	3.432	6.293	2.96
2021-11-19	9.19	9.901	1.659	5.863	2.97
2021-11-22	9.05	9.941	-1.523	5.223	2.98
2021-11-23	8.71	9.975	-3.757	4.751	2.99
2021-11-24	8.45	10.007	-2.985	4.478	3.00
2021-11-25	8.21	10.033	-2.840	3.787	3.01
2021-11-26	8.56	10.075	4.263	5.968	3.02
2021-11-29	8.49	10.106	-0.818	4.322	3.03
2021-11-30	9.34	10.173	10.012	8.598	3.05
2021-12-01	9.87	10.214	5.675	5.032	3.06
2021-12-02	9.21	10.281	-6.687	8.713	3.08
2021-12-03	9.64	10.354	4.669	9.121	3.11
2021-12-06	9.2	10.394	-4.564	5.187	3.12
2021-12-07	9.52	10.446	3.478	6.522	3.13
2021-12-08	9.7	10.495	1.891	6.092	3.15
2021-12-09	9.48	10.543	-2.268	6.082	3.16
2021-12-10	9.65	10.627	1.793	10.443	3.19
2021-12-13	9.74	10.679	0.933	6.425	3.20
2021-12-14	9.62	10.715	-1.232	4.517	3.21
2021-12-15	9.36	10.745	-2.703	3.846	3.22
2021-12-16	9.63	10.776	2.885	3.846	3.23
2021-12-17	9.4	10.814	-2.388	4.881	3.24
2021-12-20	8.71	10.886	-7.340	9.894	3.27
2021-12-21	8.63	10.912	-0.918	3.559	3.27
2021-12-22	8.76	10.935	1.506	3.244	3.28
2021-12-23	9.44	11.029	7.763	11.872	3.31
2021-12-24	9.27	11.074	-1.801	5.826	3.32
2021-12-27	8.73	11.140	-5.825	9.061	3.34
2021-12-28	8.69	11.156	-0.458	2.176	3.35
2021-12-29	8.55	11.178	-1.611	3.107	3.35
2021-12-30	8.52	11.195	-0.351	2.456	3.36
2021-12-31	8.53	11.226	0.117	4.343	3.37
2022-01-04	8.26	11.258	-3.165	4.689	3.38
2022-01-05	8.13	11.293	-1.574	5.085	3.39
2022-01-06	7.94	11.318	-2.337	3.813	3.40
2022-01-07	7.72	11.342	-2.771	3.778	3.40
2022-01-10	7.76	11.362	0.518	3.109	3.41
2022-01-11	7.49	11.390	-3.479	4.510	3.42
2022-01-12	7.58	11.402	1.202	1.869	3.42
2022-01-13	7.14	11.434	-5.805	5.409	3.43
2022-01-14	7.14	11.447	0.000	2.101	3.43
2022-01-17	7.22	11.466	1.120	3.081	3.44
2022-01-18	7.25	11.485	0.416	3.186	3.45
2022-01-19	7.29	11.502	0.552	2.759	3.45
2022-01-20	7.1	11.522	-2.606	3.429	3.46
2022-01-21	7.12	11.545	0.282	3.944	3.46
2022-01-24	7.11	11.570	-0.140	4.213	3.47
2022-01-25	6.85	11.597	-3.657	4.641	3.48
2022-01-26	7	11.619	2.190	3.796	3.49
2022-01-27	6.76	11.641	-3.429	4.000	3.49
2022-01-28	6.6	11.675	-2.367	6.065	3.50
2022-02-07	6.87	11.694	4.091	3.333	3.51
2022-02-08	6.99	11.708	1.747	2.475	3.51
2022-02-09	7.04	11.725	0.715	2.861	3.52
2022-02-10	6.91	11.747	-1.847	3.835	3.52
2022-02-11	6.72	11.763	-2.750	2.894	3.53
2022-02-14	6.76	11.783	0.595	3.571	3.54
2022-02-15	6.7	11.800	-0.888	2.959	3.54
2022-02-16	6.64	11.812	-0.896	2.239	3.54
2022-02-17	6.68	11.827	0.602	2.711	3.55
2022-02-18	6.95	11.879	4.042	8.832	3.56
2022-02-21	6.9	11.888	-0.719	1.727	3.57
2022-02-22	7.03	11.912	1.884	4.058	3.57
2022-02-23	7.14	11.930	1.565	2.987	3.58
2022-02-24	7.05	11.967	-1.261	6.303	3.59
2022-02-25	7.3	11.992	3.546	4.113	3.60
2022-02-28	7.28	12.021	-0.274	4.795	3.61
2022-03-01	7.33	12.035	0.687	2.335	3.61
2022-03-02	7.26	12.054	-0.955	3.138	3.62
2022-03-03	7.18	12.068	-1.102	2.342	3.62
2022-03-04	7.13	12.086	-0.696	2.925	3.63
2022-03-07	7.13	12.108	0.000	3.787	3.63
2022-03-08	6.8	12.144	-4.628	6.311	3.64
2022-03-09	7.05	12.191	3.676	7.941	3.66
2022-03-10	7.23	12.213	2.553	3.688	3.66
2022-03-11	6.99	12.243	-3.320	5.118	3.67
2022-03-14	6.68	12.262	-4.435	3.433	3.68
2022-03-15	6.11	12.304	-8.533	8.234	3.69
2022-03-16	6.27	12.344	2.619	7.692	3.70
2022-03-17	6.34	12.363	1.116	3.668	3.71
2022-03-18	6.55	12.388	3.312	4.574	3.72
2022-03-21	6.44	12.406	-1.679	3.206	3.72
2022-03-22	6.3	12.420	-2.174	2.795	3.73
2022-03-23	6.46	12.444	2.540	4.444	3.73
2022-03-24	6.25	12.459	-3.251	2.786	3.74
2022-03-25	6.12	12.473	-2.080	2.720	3.74
2022-03-28	6.09	12.487	-0.490	2.941	3.75
2022-03-29	5.96	12.503	-2.135	3.120	3.75
2022-03-30	6.03	12.516	1.174	2.517	3.75
2022-03-31	5.9	12.529	-2.156	2.653	3.76
2022-04-01	5.86	12.542	-0.678	2.712	3.76
2022-04-06	5.79	12.556	-1.195	2.901	3.77
2022-04-07	5.58	12.570	-3.627	3.109	3.77
2022-04-08	5.54	12.585	-0.717	3.226	3.78
2022-04-11	5.34	12.604	-3.610	4.152	3.78
2022-04-12	5.42	12.619	1.498	3.371	3.79
2022-04-13	5.28	12.629	-2.583	2.214	3.79
2022-04-14	5.27	12.640	-0.189	2.652	3.79
2022-04-15	5.23	12.653	-0.759	2.846	3.80
2022-04-18	5.32	12.673	1.721	4.589	3.80
2022-04-19	5.34	12.684	0.376	2.444	3.81
2022-04-20	5.22	12.696	-2.247	2.809	3.81
2022-04-21	5	12.717	-4.215	4.981	3.82
2022-04-22	5.08	12.737	1.600	4.800	3.82
2022-04-25	4.61	12.771	-9.252	8.661	3.83
2022-04-26	4.55	12.791	-1.302	5.423	3.84
2022-04-27	4.71	12.820	3.516	7.253	3.85
2022-04-28	4.65	12.832	-1.274	3.185	3.85
2022-04-29	4.7	12.850	1.075	4.731	3.86
2022-05-05	4.57	12.863	-2.766	3.191	3.86
2022-05-06	4.49	12.881	-1.751	5.033	3.86
2022-05-09	4.57	12.896	1.782	3.786	3.87
2022-05-10	4.77	12.922	4.376	6.565	3.88
2022-05-11	4.74	12.937	-0.629	3.774	3.88
2022-05-12	4.81	12.954	1.477	4.219	3.89
2022-05-13	4.77	12.965	-0.832	2.911	3.89
2022-05-16	4.72	12.978	-1.048	3.145	3.89
2022-05-17	4.78	12.992	1.271	3.602	3.90
2022-05-18	4.89	13.018	2.301	6.276	3.91
2022-05-19	5.38	13.071	10.020	11.861	3.92
2022-05-20	5.47	13.096	1.673	5.576	3.93
2022-05-23	5.43	13.112	-0.731	3.473	3.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎