券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.52 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.45 | 0.013 | -1.549 | 3.540 | 0.00 |
2020-04-29 | 4.49 | 0.020 | 0.899 | 1.798 | 0.01 |
2020-04-30 | 4.55 | 0.028 | 1.336 | 2.227 | 0.01 |
2020-05-06 | 4.58 | 0.034 | 0.659 | 1.538 | 0.01 |
2020-05-07 | 4.61 | 0.042 | 0.655 | 1.965 | 0.01 |
2020-05-08 | 4.69 | 0.049 | 1.735 | 1.952 | 0.01 |
2020-05-11 | 4.72 | 0.062 | 0.640 | 3.198 | 0.02 |
2020-05-12 | 4.65 | 0.071 | -1.483 | 2.331 | 0.02 |
2020-05-13 | 4.66 | 0.077 | 0.215 | 1.505 | 0.02 |
2020-05-14 | 4.61 | 0.083 | -1.073 | 1.717 | 0.03 |
2020-05-15 | 4.58 | 0.090 | -0.651 | 1.735 | 0.03 |
2020-05-18 | 4.56 | 0.100 | -0.437 | 2.620 | 0.03 |
2020-05-19 | 4.58 | 0.106 | 0.439 | 1.535 | 0.03 |
2020-05-20 | 4.57 | 0.110 | -0.218 | 1.092 | 0.03 |
2020-05-21 | 4.66 | 0.124 | 1.969 | 3.501 | 0.04 |
2020-05-22 | 4.61 | 0.133 | -1.073 | 2.575 | 0.04 |
2020-05-25 | 4.64 | 0.139 | 0.651 | 1.302 | 0.04 |
2020-05-26 | 4.62 | 0.149 | -0.431 | 2.802 | 0.04 |
2020-05-27 | 4.73 | 0.166 | 2.381 | 4.329 | 0.05 |
2020-05-28 | 4.45 | 0.177 | -5.920 | 2.748 | 0.05 |
2020-05-29 | 4.36 | 0.187 | -2.022 | 2.921 | 0.06 |
2020-06-01 | 4.39 | 0.191 | 0.688 | 1.147 | 0.06 |
2020-06-02 | 4.43 | 0.196 | 0.911 | 1.367 | 0.06 |
2020-06-03 | 4.43 | 0.201 | 0.000 | 1.354 | 0.06 |
2020-06-04 | 4.45 | 0.204 | 0.451 | 0.677 | 0.06 |
2020-06-05 | 4.43 | 0.207 | -0.449 | 0.899 | 0.06 |
2020-06-08 | 4.46 | 0.214 | 0.677 | 1.806 | 0.06 |
2020-06-09 | 4.45 | 0.219 | -0.224 | 1.345 | 0.07 |
2020-06-10 | 4.43 | 0.221 | -0.449 | 0.674 | 0.07 |
2020-06-11 | 4.39 | 0.226 | -0.903 | 1.354 | 0.07 |
2020-06-12 | 4.44 | 0.237 | 1.139 | 2.961 | 0.07 |
2020-06-15 | 4.45 | 0.242 | 0.225 | 1.351 | 0.07 |
2020-06-16 | 4.55 | 0.259 | 2.247 | 4.270 | 0.08 |
2020-06-17 | 4.56 | 0.272 | 0.220 | 3.516 | 0.08 |
2020-06-18 | 4.65 | 0.294 | 1.974 | 5.702 | 0.09 |
2020-06-19 | 4.58 | 0.301 | -1.505 | 1.720 | 0.09 |
2020-06-22 | 4.54 | 0.307 | -0.873 | 1.747 | 0.09 |
2020-06-23 | 4.53 | 0.312 | -0.220 | 1.322 | 0.09 |
2020-06-24 | 4.46 | 0.320 | -1.545 | 1.987 | 0.10 |
2020-06-29 | 4.45 | 0.325 | -0.224 | 1.570 | 0.10 |
2020-06-30 | 4.43 | 0.330 | -0.449 | 1.124 | 0.10 |
2020-07-01 | 4.5 | 0.336 | 1.580 | 1.806 | 0.10 |
2020-07-02 | 4.57 | 0.343 | 1.556 | 1.778 | 0.10 |
2020-07-03 | 4.66 | 0.354 | 1.969 | 2.845 | 0.11 |
2020-07-06 | 4.91 | 0.373 | 5.365 | 4.721 | 0.11 |
2020-07-07 | 4.82 | 0.396 | -1.833 | 5.499 | 0.12 |
2020-07-08 | 5.03 | 0.419 | 4.357 | 5.602 | 0.13 |
2020-07-09 | 5.15 | 0.444 | 2.386 | 5.765 | 0.13 |
2020-07-10 | 4.95 | 0.457 | -3.883 | 3.107 | 0.14 |
2020-07-13 | 4.81 | 0.474 | 2.340 | 4.468 | 0.14 |
2020-07-14 | 4.75 | 0.494 | -1.247 | 4.990 | 0.15 |
2020-07-15 | 4.7 | 0.512 | -1.053 | 4.421 | 0.15 |
2020-07-16 | 4.56 | 0.529 | -2.979 | 4.468 | 0.16 |
2020-07-17 | 4.51 | 0.540 | -1.096 | 3.070 | 0.16 |
2020-07-20 | 4.99 | 0.582 | 10.643 | 9.978 | 0.17 |
2020-07-21 | 5.03 | 0.603 | 0.802 | 5.010 | 0.18 |
2020-07-22 | 5 | 0.617 | -0.596 | 3.579 | 0.19 |
2020-07-23 | 4.85 | 0.637 | -3.000 | 4.800 | 0.19 |
2020-07-24 | 4.66 | 0.658 | -3.918 | 5.567 | 0.20 |
2020-07-27 | 4.61 | 0.672 | -1.073 | 3.433 | 0.20 |
2020-07-28 | 4.67 | 0.686 | 1.302 | 3.688 | 0.21 |
2020-07-29 | 4.74 | 0.701 | 1.499 | 3.854 | 0.21 |
2020-07-30 | 4.74 | 0.710 | 0.000 | 2.321 | 0.21 |
2020-07-31 | 4.74 | 0.721 | 0.000 | 2.743 | 0.22 |
2020-08-03 | 4.82 | 0.731 | 1.688 | 2.321 | 0.22 |
2020-08-04 | 4.76 | 0.740 | -1.245 | 2.490 | 0.22 |
2020-08-05 | 4.71 | 0.748 | -1.050 | 1.891 | 0.22 |
2020-08-06 | 4.7 | 0.759 | -0.212 | 2.760 | 0.23 |
2020-08-07 | 4.61 | 0.769 | -1.915 | 2.766 | 0.23 |
2020-08-10 | 4.66 | 0.778 | 1.085 | 2.169 | 0.23 |
2020-08-11 | 4.57 | 0.788 | -1.931 | 2.790 | 0.24 |
2020-08-12 | 4.55 | 0.797 | -0.438 | 2.188 | 0.24 |
2020-08-13 | 4.59 | 0.803 | 0.879 | 1.758 | 0.24 |
2020-08-14 | 4.59 | 0.810 | 0.000 | 1.743 | 0.24 |
2020-08-17 | 4.69 | 0.820 | 2.179 | 2.614 | 0.25 |
2020-08-18 | 4.82 | 0.839 | 2.772 | 4.691 | 0.25 |
2020-08-19 | 4.74 | 0.847 | -1.660 | 2.075 | 0.25 |
2020-08-20 | 4.72 | 0.859 | -0.422 | 2.954 | 0.26 |
2020-08-21 | 4.69 | 0.865 | -0.636 | 1.483 | 0.26 |
2020-08-24 | 4.69 | 0.873 | 0.000 | 2.132 | 0.26 |
2020-08-25 | 4.67 | 0.882 | -0.426 | 2.345 | 0.26 |
2020-08-26 | 4.59 | 0.891 | -1.713 | 2.355 | 0.27 |
2020-08-27 | 4.59 | 0.896 | 0.000 | 1.307 | 0.27 |
2020-08-28 | 4.68 | 0.906 | 1.961 | 2.397 | 0.27 |
2020-08-31 | 4.65 | 0.911 | -0.641 | 1.496 | 0.27 |
2020-09-01 | 4.64 | 0.917 | -0.215 | 1.505 | 0.28 |
2020-09-02 | 4.58 | 0.925 | -1.293 | 1.940 | 0.28 |
2020-09-03 | 4.58 | 0.932 | 0.000 | 1.965 | 0.28 |
2020-09-04 | 4.57 | 0.940 | -0.218 | 1.965 | 0.28 |
2020-09-07 | 4.54 | 0.946 | -0.656 | 1.751 | 0.28 |
2020-09-08 | 4.58 | 0.953 | 0.881 | 1.762 | 0.29 |
2020-09-09 | 4.65 | 0.965 | 1.528 | 3.057 | 0.29 |
2020-09-10 | 4.49 | 0.981 | -3.441 | 4.301 | 0.29 |
2020-09-11 | 4.5 | 0.987 | 0.223 | 1.559 | 0.30 |
2020-09-14 | 4.49 | 0.992 | -0.222 | 1.333 | 0.30 |
2020-09-15 | 4.47 | 0.996 | -0.445 | 1.114 | 0.30 |
2020-09-16 | 4.45 | 1.002 | -0.447 | 1.790 | 0.30 |
2020-09-17 | 4.45 | 1.007 | 0.000 | 1.348 | 0.30 |
2020-09-18 | 4.5 | 1.015 | 1.124 | 2.022 | 0.30 |
2020-09-21 | 4.5 | 1.021 | 0.000 | 1.556 | 0.31 |
2020-09-22 | 4.44 | 1.026 | -1.333 | 1.333 | 0.31 |
2020-09-23 | 4.42 | 1.031 | -0.450 | 1.351 | 0.31 |
2020-09-24 | 4.31 | 1.041 | -2.489 | 2.941 | 0.31 |
2020-09-25 | 4.33 | 1.046 | 0.464 | 1.392 | 0.31 |
2020-09-28 | 4.29 | 1.053 | -0.924 | 1.848 | 0.32 |
2020-09-29 | 4.31 | 1.059 | 0.466 | 1.632 | 0.32 |
2020-09-30 | 4.29 | 1.065 | -0.464 | 1.624 | 0.32 |
2020-10-09 | 4.36 | 1.071 | 1.632 | 1.632 | 0.32 |
2020-10-12 | 4.42 | 1.076 | 1.376 | 1.606 | 0.32 |
2020-10-13 | 4.38 | 1.081 | -0.905 | 1.357 | 0.32 |
2020-10-14 | 4.38 | 1.085 | 0.000 | 0.913 | 0.33 |
2020-10-15 | 4.39 | 1.091 | 0.228 | 1.598 | 0.33 |
2020-10-16 | 4.41 | 1.096 | 0.456 | 1.595 | 0.33 |
2020-10-19 | 4.38 | 1.106 | -0.680 | 2.721 | 0.33 |
2020-10-20 | 4.38 | 1.112 | 0.000 | 1.598 | 0.33 |
2020-10-21 | 4.35 | 1.118 | -0.685 | 1.598 | 0.34 |
2020-10-22 | 4.31 | 1.123 | -0.920 | 1.379 | 0.34 |
2020-10-23 | 4.38 | 1.131 | 1.624 | 2.088 | 0.34 |
2020-10-26 | 4.38 | 1.135 | 0.000 | 1.142 | 0.34 |
2020-10-27 | 4.36 | 1.140 | -0.457 | 1.370 | 0.34 |
2020-10-28 | 4.43 | 1.154 | 1.606 | 3.899 | 0.35 |
2020-10-29 | 4.4 | 1.160 | -0.677 | 1.580 | 0.35 |
2020-10-30 | 4.38 | 1.167 | -0.455 | 1.818 | 0.35 |
2020-11-02 | 4.42 | 1.172 | 0.913 | 1.598 | 0.35 |
2020-11-03 | 4.48 | 1.178 | 1.357 | 1.584 | 0.35 |
2020-11-04 | 4.48 | 1.185 | 0.000 | 1.786 | 0.36 |
2020-11-05 | 4.54 | 1.194 | 1.339 | 2.455 | 0.36 |
2020-11-06 | 4.6 | 1.203 | 1.322 | 2.203 | 0.36 |
2020-11-09 | 4.64 | 1.211 | 0.870 | 2.174 | 0.36 |
2020-11-10 | 4.56 | 1.222 | -1.724 | 2.802 | 0.37 |
2020-11-11 | 4.7 | 1.243 | 3.070 | 5.482 | 0.37 |
2020-11-12 | 4.69 | 1.252 | -0.213 | 2.340 | 0.38 |
2020-11-13 | 4.67 | 1.263 | -0.426 | 2.772 | 0.38 |
2020-11-16 | 4.82 | 1.280 | 3.212 | 4.069 | 0.38 |
2020-11-17 | 4.87 | 1.292 | 1.037 | 3.112 | 0.39 |
2020-11-18 | 4.83 | 1.303 | -0.821 | 2.669 | 0.39 |
2020-11-19 | 4.75 | 1.314 | -1.656 | 2.899 | 0.39 |
2020-11-20 | 4.88 | 1.332 | 2.737 | 4.211 | 0.40 |
2020-11-23 | 4.89 | 1.357 | 0.205 | 6.148 | 0.41 |
2020-11-24 | 4.93 | 1.368 | 0.818 | 2.863 | 0.41 |
2020-11-25 | 4.87 | 1.381 | -1.217 | 3.043 | 0.41 |
2020-11-26 | 4.81 | 1.391 | -1.232 | 2.464 | 0.42 |
2020-11-27 | 4.86 | 1.405 | 1.040 | 3.534 | 0.42 |
2020-11-30 | 4.82 | 1.416 | -0.823 | 2.881 | 0.42 |
2020-12-01 | 4.82 | 1.425 | 0.000 | 2.075 | 0.43 |
2020-12-02 | 4.89 | 1.435 | 1.452 | 2.490 | 0.43 |
2020-12-03 | 4.83 | 1.442 | -1.227 | 1.840 | 0.43 |
2020-12-04 | 4.81 | 1.450 | -0.414 | 1.863 | 0.43 |
2020-12-07 | 4.76 | 1.458 | -1.040 | 2.079 | 0.44 |
2020-12-08 | 4.75 | 1.465 | -0.210 | 1.681 | 0.44 |
2020-12-09 | 4.72 | 1.471 | -0.632 | 1.684 | 0.44 |
2020-12-10 | 4.92 | 1.489 | 4.237 | 4.237 | 0.45 |
2020-12-11 | 4.99 | 1.497 | 1.423 | 2.033 | 0.45 |
2020-12-14 | 4.8 | 1.512 | -3.808 | 3.808 | 0.45 |
2020-12-15 | 5.08 | 1.541 | 5.833 | 6.667 | 0.46 |
2020-12-16 | 5.07 | 1.552 | -0.197 | 2.756 | 0.47 |
2020-12-17 | 5.09 | 1.566 | 0.394 | 3.353 | 0.47 |
2020-12-18 | 5.19 | 1.581 | 1.965 | 3.340 | 0.47 |
2020-12-21 | 5.19 | 1.598 | 0.000 | 4.046 | 0.48 |
2020-12-22 | 5.03 | 1.615 | -3.083 | 3.854 | 0.48 |
2020-12-23 | 5.02 | 1.629 | -0.199 | 3.380 | 0.49 |
2020-12-24 | 5.14 | 1.644 | 2.390 | 3.586 | 0.49 |
2020-12-25 | 5.2 | 1.660 | 1.167 | 3.696 | 0.50 |
2020-12-28 | 4.96 | 1.686 | -4.615 | 6.154 | 0.51 |
2020-12-29 | 4.89 | 1.698 | -1.411 | 3.024 | 0.51 |
2020-12-30 | 5 | 1.710 | 2.249 | 2.863 | 0.51 |
2020-12-31 | 4.94 | 1.719 | -1.200 | 2.200 | 0.52 |
2021-01-04 | 4.93 | 1.731 | -0.202 | 3.036 | 0.52 |
2021-01-05 | 4.89 | 1.740 | -0.811 | 2.028 | 0.52 |
2021-01-06 | 4.96 | 1.748 | 1.431 | 2.045 | 0.52 |
2021-01-07 | 5 | 1.758 | 0.806 | 2.419 | 0.53 |
2021-01-08 | 4.88 | 1.772 | -2.400 | 3.400 | 0.53 |
2021-01-11 | 4.88 | 1.784 | 0.000 | 2.869 | 0.54 |
2021-01-12 | 5.12 | 1.805 | 4.918 | 4.918 | 0.54 |
2021-01-13 | 5.18 | 1.826 | 1.172 | 4.883 | 0.55 |
2021-01-14 | 5.23 | 1.835 | 0.965 | 2.124 | 0.55 |
2021-01-15 | 5.23 | 1.849 | 0.000 | 3.250 | 0.55 |
2021-01-18 | 5.5 | 1.877 | 5.163 | 6.119 | 0.56 |
2021-01-19 | 5.41 | 1.889 | -1.636 | 2.727 | 0.57 |
2021-01-20 | 5.75 | 1.919 | 6.285 | 6.100 | 0.58 |
2021-01-21 | 5.65 | 1.928 | -1.739 | 2.087 | 0.58 |
2021-01-22 | 5.73 | 1.951 | 1.416 | 4.779 | 0.59 |
2021-01-25 | 5.7 | 1.977 | -0.524 | 5.410 | 0.59 |
2021-01-26 | 5.57 | 2.000 | -2.281 | 4.912 | 0.60 |
2021-01-27 | 5.51 | 2.022 | -1.077 | 4.847 | 0.61 |
2021-01-28 | 5.43 | 2.043 | -1.452 | 4.719 | 0.61 |
2021-01-29 | 5.31 | 2.058 | -2.210 | 3.315 | 0.62 |
2021-02-01 | 5.37 | 2.075 | 1.130 | 3.766 | 0.62 |
2021-02-02 | 5.27 | 2.091 | -1.862 | 3.724 | 0.63 |
2021-02-03 | 5.17 | 2.106 | -1.898 | 3.416 | 0.63 |
2021-02-04 | 5.2 | 2.123 | 0.580 | 3.868 | 0.64 |
2021-02-05 | 5.26 | 2.143 | 1.154 | 4.615 | 0.64 |
2021-02-08 | 5.44 | 2.172 | 3.422 | 6.464 | 0.65 |
2021-02-09 | 5.37 | 2.185 | -1.287 | 2.941 | 0.66 |
2021-02-10 | 5.39 | 2.205 | 0.372 | 4.283 | 0.66 |
2021-02-18 | 5.7 | 2.232 | 5.751 | 5.751 | 0.67 |
2021-02-19 | 5.95 | 2.267 | 4.386 | 7.018 | 0.68 |
2021-02-22 | 6.24 | 2.305 | 4.874 | 7.395 | 0.69 |
2021-02-23 | 5.97 | 2.327 | -4.327 | 4.327 | 0.70 |
2021-02-24 | 5.83 | 2.351 | -2.345 | 5.025 | 0.71 |
2021-02-25 | 5.87 | 2.366 | 0.686 | 3.087 | 0.71 |
2021-02-26 | 5.71 | 2.377 | -2.726 | 2.215 | 0.71 |
2021-03-01 | 6.04 | 2.411 | 5.779 | 6.830 | 0.72 |
2021-03-02 | 5.79 | 2.442 | -4.139 | 6.457 | 0.73 |
2021-03-03 | 6.25 | 2.482 | 7.945 | 7.599 | 0.74 |
2021-03-04 | 6.35 | 2.522 | 1.600 | 7.520 | 0.76 |
2021-03-05 | 5.89 | 2.552 | -7.244 | 6.142 | 0.77 |
2021-03-08 | 5.91 | 2.576 | 0.340 | 4.924 | 0.77 |
2021-03-09 | 6.06 | 2.623 | 2.538 | 9.306 | 0.79 |
2021-03-10 | 6.25 | 2.659 | 3.135 | 6.931 | 0.80 |
2021-03-11 | 6.65 | 2.739 | 6.400 | 14.400 | 0.82 |
2021-03-12 | 6.54 | 2.764 | -1.654 | 4.662 | 0.83 |
2021-03-15 | 6.54 | 2.805 | 0.000 | 7.492 | 0.84 |
2021-03-16 | 6.44 | 2.823 | -1.529 | 3.364 | 0.85 |
2021-03-17 | 6.55 | 2.858 | 1.708 | 6.366 | 0.86 |
2021-03-18 | 6.47 | 2.880 | -1.221 | 4.122 | 0.86 |
2021-03-19 | 6.68 | 2.911 | 3.246 | 5.564 | 0.87 |
2021-03-22 | 6.65 | 2.941 | -0.449 | 5.389 | 0.88 |
2021-03-23 | 6.37 | 2.970 | -4.211 | 5.414 | 0.89 |
2021-03-24 | 6.2 | 2.986 | -2.669 | 3.140 | 0.90 |
2021-03-25 | 6.25 | 3.000 | 0.806 | 2.742 | 0.90 |
2021-03-26 | 6.42 | 3.015 | 2.720 | 2.720 | 0.90 |
2021-03-29 | 6.4 | 3.030 | -0.312 | 2.804 | 0.91 |
2021-03-30 | 6.34 | 3.043 | -0.938 | 2.500 | 0.91 |
2021-03-31 | 6.21 | 3.059 | -2.050 | 3.155 | 0.92 |
2021-04-01 | 6.42 | 3.100 | 3.382 | 7.568 | 0.93 |
2021-04-02 | 6.22 | 3.123 | -3.115 | 4.517 | 0.94 |
2021-04-06 | 6.66 | 3.177 | 7.074 | 9.646 | 0.95 |
2021-04-07 | 6.85 | 3.223 | 2.853 | 8.108 | 0.97 |
2021-04-08 | 6.86 | 3.258 | 0.146 | 6.131 | 0.98 |
2021-04-09 | 7.14 | 3.295 | 4.082 | 6.122 | 0.99 |
2021-04-12 | 7.15 | 3.331 | 0.140 | 6.162 | 1.00 |
2021-04-13 | 6.95 | 3.357 | -2.797 | 4.476 | 1.01 |
2021-04-14 | 7.21 | 3.394 | 3.741 | 6.043 | 1.02 |
2021-04-15 | 7.09 | 3.413 | -1.664 | 3.329 | 1.02 |
2021-04-16 | 6.93 | 3.431 | -2.257 | 3.103 | 1.03 |
2021-04-19 | 6.88 | 3.444 | -0.722 | 2.309 | 1.03 |
2021-04-20 | 7.1 | 3.473 | 3.198 | 4.797 | 1.04 |
2021-04-21 | 6.88 | 3.495 | -3.099 | 3.803 | 1.05 |
2021-04-22 | 7.05 | 3.522 | 2.471 | 4.651 | 1.06 |
2021-04-23 | 7.24 | 3.553 | 2.695 | 5.106 | 1.07 |
2021-04-26 | 7 | 3.596 | -3.315 | 7.459 | 1.08 |
2021-04-27 | 7.45 | 3.641 | 6.429 | 7.286 | 1.09 |
2021-04-28 | 7.08 | 3.668 | -4.966 | 4.430 | 1.10 |
2021-04-29 | 6.95 | 3.692 | -1.836 | 4.237 | 1.11 |
2021-04-30 | 6.95 | 3.715 | 0.000 | 3.885 | 1.11 |
2021-05-06 | 7.32 | 3.750 | 5.324 | 5.755 | 1.12 |
2021-05-07 | 7.35 | 3.777 | 0.410 | 4.372 | 1.13 |
2021-05-10 | 7.91 | 3.827 | 7.619 | 7.619 | 1.15 |
2021-05-11 | 7.52 | 3.868 | -4.930 | 6.574 | 1.16 |
2021-05-12 | 7.58 | 3.892 | 0.798 | 3.856 | 1.17 |
2021-05-13 | 7.43 | 3.913 | -1.979 | 3.298 | 1.17 |
2021-05-14 | 7.27 | 3.940 | -2.153 | 4.441 | 1.18 |
2021-05-17 | 6.99 | 3.956 | -3.851 | 2.751 | 1.19 |
2021-05-18 | 7.09 | 3.967 | 1.431 | 1.860 | 1.19 |
2021-05-19 | 6.78 | 3.989 | -4.372 | 3.949 | 1.20 |
2021-05-20 | 6.37 | 4.022 | -6.047 | 6.195 | 1.21 |
2021-05-21 | 6.33 | 4.040 | -0.628 | 3.454 | 1.21 |
2021-05-24 | 6.33 | 4.063 | 0.000 | 4.265 | 1.22 |
2021-05-25 | 6.29 | 4.077 | -0.632 | 2.844 | 1.22 |
2021-05-26 | 6.25 | 4.086 | -0.636 | 1.590 | 1.23 |
2021-05-27 | 6.41 | 4.104 | 2.560 | 3.360 | 1.23 |
2021-05-28 | 6.45 | 4.117 | 0.624 | 2.496 | 1.24 |
2021-05-31 | 6.39 | 4.139 | -0.930 | 4.031 | 1.24 |
2021-06-01 | 6.31 | 4.158 | -1.252 | 3.756 | 1.25 |
2021-06-02 | 6.17 | 4.172 | -2.219 | 2.694 | 1.25 |
2021-06-03 | 6.23 | 4.193 | 0.972 | 4.052 | 1.26 |
2021-06-04 | 6.14 | 4.212 | -1.445 | 3.692 | 1.26 |
2021-06-07 | 6 | 4.229 | -2.280 | 3.420 | 1.27 |
2021-06-08 | 6.02 | 4.240 | 0.333 | 2.167 | 1.27 |
2021-06-09 | 6.1 | 4.259 | 1.329 | 3.654 | 1.28 |
2021-06-10 | 6.17 | 4.281 | 1.148 | 4.426 | 1.28 |
2021-06-11 | 6.33 | 4.294 | 2.593 | 2.431 | 1.29 |
2021-06-15 | 5.98 | 4.317 | -5.529 | 4.581 | 1.30 |
2021-06-16 | 5.97 | 4.332 | -0.167 | 3.010 | 1.30 |
2021-06-17 | 5.85 | 4.347 | -2.010 | 3.015 | 1.30 |
2021-06-18 | 5.9 | 4.364 | 0.855 | 3.590 | 1.31 |
2021-06-21 | 6.04 | 4.377 | 2.373 | 2.542 | 1.31 |
2021-06-22 | 5.89 | 4.391 | -2.483 | 2.815 | 1.32 |
2021-06-23 | 5.83 | 4.401 | -1.019 | 2.037 | 1.32 |
2021-06-24 | 5.78 | 4.412 | -1.027 | 2.226 | 1.32 |
2021-06-25 | 5.96 | 4.431 | 3.114 | 3.979 | 1.33 |
2021-06-28 | 5.91 | 4.441 | -0.839 | 2.013 | 1.33 |
2021-06-29 | 5.83 | 4.451 | -1.354 | 2.030 | 1.34 |
2021-06-30 | 5.9 | 4.462 | 1.201 | 2.230 | 1.34 |
2021-07-01 | 5.9 | 4.473 | 0.000 | 2.203 | 1.34 |
2021-07-02 | 5.94 | 4.484 | 0.678 | 2.203 | 1.35 |
2021-07-05 | 5.86 | 4.503 | -1.347 | 3.872 | 1.35 |
2021-07-06 | 5.86 | 4.510 | 0.000 | 1.536 | 1.35 |
2021-07-07 | 6 | 4.531 | 2.389 | 4.096 | 1.36 |
2021-07-08 | 6.09 | 4.539 | 1.500 | 1.667 | 1.36 |
2021-07-09 | 6.12 | 4.560 | 0.493 | 4.105 | 1.37 |
2021-07-12 | 6.16 | 4.581 | 0.654 | 4.085 | 1.37 |
2021-07-13 | 6.17 | 4.589 | 0.162 | 1.623 | 1.38 |
2021-07-14 | 6.18 | 4.599 | -0.323 | 1.935 | 1.38 |
2021-07-15 | 6.41 | 4.624 | 3.722 | 4.693 | 1.39 |
2021-07-16 | 6.64 | 4.648 | 3.588 | 4.212 | 1.39 |
2021-07-19 | 6.56 | 4.663 | -1.205 | 2.861 | 1.40 |
2021-07-20 | 6.48 | 4.688 | -1.220 | 4.573 | 1.41 |
2021-07-21 | 6.39 | 4.704 | -1.389 | 2.932 | 1.41 |
2021-07-22 | 6.69 | 4.735 | 4.695 | 5.634 | 1.42 |
2021-07-23 | 6.7 | 4.757 | 0.149 | 3.886 | 1.43 |
2021-07-26 | 6.73 | 4.775 | 0.448 | 3.284 | 1.43 |
2021-07-27 | 6.55 | 4.802 | -2.675 | 4.903 | 1.44 |
2021-07-28 | 6.58 | 4.833 | 0.458 | 5.649 | 1.45 |
2021-07-29 | 6.56 | 4.856 | -0.304 | 4.255 | 1.46 |
2021-07-30 | 6.9 | 4.901 | 5.183 | 7.774 | 1.47 |
2021-08-02 | 6.3 | 4.936 | -8.696 | 6.667 | 1.48 |
2021-08-03 | 6.32 | 4.958 | 0.317 | 4.127 | 1.49 |
2021-08-04 | 6.48 | 4.989 | 2.532 | 5.854 | 1.50 |
2021-08-05 | 6.37 | 5.006 | -1.698 | 3.086 | 1.50 |
2021-08-06 | 6.42 | 5.021 | 0.785 | 2.826 | 1.51 |
2021-08-09 | 6.51 | 5.041 | 1.402 | 3.738 | 1.51 |
2021-08-10 | 6.43 | 5.052 | -1.229 | 1.997 | 1.52 |
2021-08-11 | 6.59 | 5.067 | 2.488 | 2.799 | 1.52 |
2021-08-12 | 6.76 | 5.105 | 2.580 | 6.677 | 1.53 |
2021-08-13 | 6.86 | 5.127 | 1.479 | 3.846 | 1.54 |
2021-08-16 | 6.82 | 5.141 | -0.583 | 2.478 | 1.54 |
2021-08-17 | 6.71 | 5.165 | -1.613 | 4.399 | 1.55 |
2021-08-18 | 6.81 | 5.183 | 1.490 | 3.130 | 1.55 |
2021-08-19 | 6.68 | 5.205 | -1.909 | 3.965 | 1.56 |
2021-08-20 | 6.76 | 5.221 | 1.198 | 2.844 | 1.57 |
2021-08-23 | 6.74 | 5.242 | -0.296 | 3.698 | 1.57 |
2021-08-24 | 6.91 | 5.276 | 2.522 | 5.935 | 1.58 |
2021-08-25 | 6.96 | 5.301 | 0.724 | 4.342 | 1.59 |
2021-08-26 | 7.07 | 5.326 | 1.580 | 4.167 | 1.60 |
2021-08-27 | 7.09 | 5.339 | 0.283 | 2.263 | 1.60 |
2021-08-30 | 7.04 | 5.362 | -0.705 | 3.808 | 1.61 |
2021-08-31 | 7.31 | 5.400 | 3.835 | 6.250 | 1.62 |
2021-09-01 | 7.03 | 5.443 | -3.830 | 7.387 | 1.63 |
2021-09-02 | 7.24 | 5.476 | 2.987 | 5.405 | 1.64 |
2021-09-03 | 7.22 | 5.496 | -0.276 | 3.453 | 1.65 |
2021-09-06 | 7.34 | 5.525 | 1.662 | 4.709 | 1.66 |
2021-09-07 | 7.69 | 5.573 | 4.768 | 7.493 | 1.67 |
2021-09-08 | 7.64 | 5.589 | -0.650 | 2.471 | 1.68 |
2021-09-09 | 8.19 | 5.649 | 7.199 | 8.770 | 1.69 |
2021-09-10 | 8.01 | 5.668 | -2.198 | 2.808 | 1.70 |
2021-09-13 | 8.15 | 5.693 | 1.748 | 3.745 | 1.71 |
2021-09-14 | 7.88 | 5.727 | -3.313 | 5.153 | 1.72 |
2021-09-15 | 7.89 | 5.754 | 0.127 | 4.061 | 1.73 |
2021-09-16 | 7.87 | 5.784 | -0.253 | 4.689 | 1.74 |
2021-09-17 | 7.57 | 5.831 | -3.812 | 7.370 | 1.75 |
2021-09-22 | 7.44 | 5.850 | -1.717 | 3.038 | 1.75 |
2021-09-23 | 7.48 | 5.882 | 0.538 | 5.242 | 1.76 |
2021-09-24 | 6.98 | 5.924 | -6.684 | 7.086 | 1.78 |
2021-09-27 | 6.5 | 5.965 | -6.877 | 7.593 | 1.79 |
2021-09-28 | 6.49 | 5.985 | -0.154 | 3.846 | 1.80 |
2021-09-29 | 6.29 | 6.010 | -3.082 | 4.777 | 1.80 |
2021-09-30 | 6.42 | 6.028 | 2.067 | 3.339 | 1.81 |
2021-10-08 | 6.4 | 6.046 | -0.312 | 3.271 | 1.81 |
2021-10-11 | 6.27 | 6.065 | -2.031 | 3.750 | 1.82 |
2021-10-12 | 5.95 | 6.095 | -5.104 | 6.061 | 1.83 |
2021-10-13 | 6.01 | 6.111 | 1.008 | 3.025 | 1.83 |
2021-10-14 | 6.03 | 6.122 | 0.333 | 2.329 | 1.84 |
2021-10-15 | 5.92 | 6.136 | -1.824 | 2.819 | 1.84 |
2021-10-18 | 6 | 6.151 | 1.351 | 2.872 | 1.85 |
2021-10-19 | 6.03 | 6.160 | 0.500 | 1.833 | 1.85 |
2021-10-20 | 6.03 | 6.177 | 0.000 | 3.483 | 1.85 |
2021-10-21 | 6.07 | 6.197 | 0.663 | 3.814 | 1.86 |
2021-10-22 | 5.8 | 6.220 | -4.448 | 4.942 | 1.87 |
2021-10-25 | 5.77 | 6.237 | -0.517 | 3.448 | 1.87 |
2021-10-26 | 5.72 | 6.248 | -0.867 | 2.253 | 1.87 |
2021-10-27 | 5.64 | 6.260 | -1.399 | 2.622 | 1.88 |
2021-10-28 | 5.45 | 6.283 | -3.369 | 5.142 | 1.89 |
2021-10-29 | 5.43 | 6.293 | -0.367 | 2.202 | 1.89 |
2021-11-01 | 5.42 | 6.303 | -0.184 | 2.210 | 1.89 |
2021-11-02 | 5.24 | 6.324 | -3.321 | 4.797 | 1.90 |
2021-11-03 | 5.3 | 6.334 | 1.145 | 2.290 | 1.90 |
2021-11-04 | 5.24 | 6.345 | -1.132 | 2.453 | 1.90 |
2021-11-05 | 5.1 | 6.355 | -2.672 | 2.290 | 1.91 |
2021-11-08 | 5.15 | 6.364 | 0.980 | 2.157 | 1.91 |
2021-11-09 | 5.11 | 6.372 | -0.777 | 1.942 | 1.91 |
2021-11-10 | 5.38 | 6.409 | 5.284 | 8.219 | 1.92 |
2021-11-11 | 5.36 | 6.426 | -0.372 | 3.717 | 1.93 |
2021-11-12 | 5.22 | 6.440 | -2.612 | 3.358 | 1.93 |
2021-11-15 | 5.24 | 6.449 | 0.383 | 1.916 | 1.93 |
2021-11-16 | 5.19 | 6.456 | -0.954 | 1.718 | 1.94 |
2021-11-17 | 5.2 | 6.462 | 0.193 | 1.349 | 1.94 |
2021-11-18 | 5.21 | 6.470 | 0.192 | 1.731 | 1.94 |
2021-11-19 | 5.25 | 6.480 | 0.768 | 2.303 | 1.94 |
2021-11-22 | 5.25 | 6.487 | 0.000 | 1.714 | 1.95 |
2021-11-23 | 5.36 | 6.504 | 2.095 | 3.810 | 1.95 |
2021-11-24 | 5.36 | 6.514 | 0.000 | 2.239 | 1.95 |
2021-11-25 | 5.31 | 6.522 | -0.933 | 1.679 | 1.96 |
2021-11-26 | 5.29 | 6.538 | -0.377 | 3.766 | 1.96 |
2021-11-29 | 5.17 | 6.547 | -2.268 | 2.079 | 1.96 |
2021-11-30 | 5.16 | 6.553 | -0.193 | 1.354 | 1.97 |
2021-12-01 | 5.25 | 6.565 | 1.744 | 2.713 | 1.97 |
2021-12-02 | 5.29 | 6.574 | 0.762 | 2.095 | 1.97 |
2021-12-03 | 5.31 | 6.584 | 0.378 | 2.268 | 1.98 |
2021-12-06 | 5.29 | 6.600 | -0.377 | 3.578 | 1.98 |
2021-12-07 | 5.38 | 6.610 | 1.701 | 2.268 | 1.98 |
2021-12-08 | 5.35 | 6.618 | -0.558 | 1.859 | 1.99 |
2021-12-09 | 5.28 | 6.627 | -1.308 | 2.056 | 1.99 |
2021-12-10 | 5.23 | 6.645 | -0.947 | 3.977 | 1.99 |
2021-12-13 | 5.2 | 6.650 | -0.574 | 1.147 | 1.99 |
2021-12-14 | 5.15 | 6.655 | -0.962 | 1.154 | 2.00 |
2021-12-15 | 5.17 | 6.659 | 0.388 | 0.971 | 2.00 |
2021-12-16 | 5.3 | 6.672 | 2.515 | 2.901 | 2.00 |
2021-12-17 | 5.28 | 6.682 | -0.377 | 2.264 | 2.00 |
2021-12-20 | 5.22 | 6.692 | -1.136 | 2.273 | 2.01 |
2021-12-21 | 5.28 | 6.701 | 1.149 | 2.107 | 2.01 |
2021-12-22 | 5.26 | 6.707 | -0.379 | 1.515 | 2.01 |
2021-12-23 | 5.33 | 6.715 | 1.331 | 1.711 | 2.01 |
2021-12-24 | 5.27 | 6.730 | -1.126 | 3.377 | 2.02 |
2021-12-27 | 5.23 | 6.735 | -0.759 | 1.139 | 2.02 |
2021-12-28 | 5.22 | 6.742 | -0.191 | 1.721 | 2.02 |
2021-12-29 | 5.23 | 6.750 | 0.192 | 1.724 | 2.02 |
2021-12-30 | 5.23 | 6.754 | 0.000 | 0.956 | 2.03 |
2021-12-31 | 5.22 | 6.757 | -0.191 | 0.765 | 2.03 |
2022-01-04 | 5.33 | 6.768 | 2.107 | 2.490 | 2.03 |
2022-01-05 | 5.29 | 6.777 | -0.750 | 1.876 | 2.03 |
2022-01-06 | 5.35 | 6.788 | 1.134 | 2.457 | 2.04 |
2022-01-07 | 5.5 | 6.807 | 2.804 | 4.299 | 2.04 |
2022-01-10 | 5.53 | 6.817 | 0.545 | 2.000 | 2.04 |
2022-01-11 | 5.67 | 6.835 | 2.532 | 3.978 | 2.05 |
2022-01-12 | 5.56 | 6.855 | -1.940 | 4.233 | 2.06 |
2022-01-13 | 5.5 | 6.870 | -1.079 | 3.237 | 2.06 |
2022-01-14 | 5.41 | 6.883 | -1.636 | 2.909 | 2.06 |
2022-01-17 | 5.37 | 6.892 | -0.739 | 2.033 | 2.07 |
2022-01-18 | 5.44 | 6.903 | 1.304 | 2.421 | 2.07 |
2022-01-19 | 5.56 | 6.915 | 2.206 | 2.574 | 2.07 |
2022-01-20 | 5.54 | 6.928 | -0.360 | 2.878 | 2.08 |
2022-01-21 | 5.48 | 6.938 | -1.083 | 2.166 | 2.08 |
2022-01-24 | 5.48 | 6.951 | 0.000 | 2.920 | 2.09 |
2022-01-25 | 5.28 | 6.968 | -3.650 | 3.832 | 2.09 |
2022-01-26 | 5.39 | 6.983 | 2.083 | 3.220 | 2.09 |
2022-01-27 | 5.3 | 6.993 | -1.670 | 2.412 | 2.10 |
2022-01-28 | 5.23 | 7.013 | -1.321 | 4.528 | 2.10 |
2022-02-07 | 5.49 | 7.035 | 4.971 | 4.780 | 2.11 |
2022-02-08 | 5.6 | 7.049 | 2.004 | 2.914 | 2.11 |
2022-02-09 | 5.55 | 7.056 | -0.893 | 1.607 | 2.12 |
2022-02-10 | 5.59 | 7.064 | 0.721 | 1.622 | 2.12 |
2022-02-11 | 5.58 | 7.074 | -0.179 | 2.147 | 2.12 |
2022-02-14 | 5.42 | 7.086 | -2.867 | 2.688 | 2.13 |
2022-02-15 | 5.38 | 7.099 | -0.738 | 2.952 | 2.13 |
2022-02-16 | 5.54 | 7.114 | 2.974 | 3.160 | 2.13 |
2022-02-17 | 5.47 | 7.121 | -1.264 | 1.625 | 2.14 |
2022-02-18 | 5.62 | 7.138 | 2.742 | 3.656 | 2.14 |
2022-02-21 | 5.61 | 7.146 | -0.178 | 1.779 | 2.14 |
2022-02-22 | 5.56 | 7.158 | -0.891 | 2.496 | 2.15 |
2022-02-23 | 5.56 | 7.166 | 0.000 | 1.799 | 2.15 |
2022-02-24 | 5.39 | 7.185 | -3.058 | 4.137 | 2.16 |
2022-02-25 | 5.41 | 7.197 | 0.371 | 2.783 | 2.16 |
2022-02-28 | 5.45 | 7.207 | 0.739 | 2.033 | 2.16 |
2022-03-01 | 5.47 | 7.216 | 0.367 | 2.018 | 2.16 |
2022-03-02 | 5.49 | 7.226 | 0.366 | 2.194 | 2.17 |
2022-03-03 | 5.59 | 7.238 | 1.821 | 2.550 | 2.17 |
2022-03-04 | 5.56 | 7.252 | -0.537 | 3.041 | 2.18 |
2022-03-07 | 5.52 | 7.262 | -0.719 | 2.158 | 2.18 |
2022-03-08 | 5.37 | 7.280 | -2.717 | 4.167 | 2.18 |
2022-03-09 | 5.17 | 7.313 | -3.724 | 7.449 | 2.19 |
2022-03-10 | 5.17 | 7.324 | 0.000 | 2.708 | 2.20 |
2022-03-11 | 5.18 | 7.340 | 0.193 | 3.675 | 2.20 |
2022-03-14 | 5.07 | 7.353 | -2.124 | 3.089 | 2.21 |
2022-03-15 | 4.66 | 7.382 | -8.087 | 7.495 | 2.21 |
2022-03-16 | 4.8 | 7.406 | 3.004 | 6.009 | 2.22 |
2022-03-17 | 4.86 | 7.417 | 1.250 | 2.708 | 2.23 |
2022-03-18 | 4.9 | 7.427 | 0.823 | 2.469 | 2.23 |
2022-03-21 | 4.87 | 7.438 | -0.612 | 2.653 | 2.23 |
2022-03-22 | 4.94 | 7.448 | 1.437 | 2.464 | 2.23 |
2022-03-23 | 4.89 | 7.456 | -1.012 | 2.024 | 2.24 |
2022-03-24 | 4.86 | 7.465 | -0.613 | 2.045 | 2.24 |
2022-03-25 | 4.86 | 7.471 | 0.000 | 1.646 | 2.24 |
2022-03-28 | 4.92 | 7.491 | 1.235 | 4.733 | 2.25 |
2022-03-29 | 4.92 | 7.498 | 0.000 | 1.626 | 2.25 |
2022-03-30 | 4.96 | 7.503 | 0.813 | 1.423 | 2.25 |
2022-03-31 | 5 | 7.512 | 0.806 | 2.016 | 2.25 |
2022-04-01 | 5.07 | 7.525 | 1.400 | 3.200 | 2.26 |
2022-04-06 | 5.34 | 7.550 | 5.325 | 5.523 | 2.26 |
2022-04-07 | 5.38 | 7.568 | 0.749 | 4.120 | 2.27 |
2022-04-08 | 5.58 | 7.588 | 3.717 | 4.275 | 2.28 |
2022-04-11 | 5.68 | 7.615 | 1.792 | 5.735 | 2.28 |
2022-04-12 | 5.68 | 7.632 | 0.000 | 3.521 | 2.29 |
2022-04-13 | 5.69 | 7.659 | 0.176 | 5.634 | 2.30 |
2022-04-14 | 5.94 | 7.687 | 4.394 | 5.800 | 2.31 |
2022-04-15 | 5.95 | 7.710 | 0.168 | 4.545 | 2.31 |
2022-04-18 | 5.82 | 7.726 | -2.185 | 3.361 | 2.32 |
2022-04-19 | 5.89 | 7.741 | 1.203 | 3.093 | 2.32 |
2022-04-20 | 5.74 | 7.770 | -2.547 | 5.942 | 2.33 |
2022-04-21 | 5.48 | 7.799 | -4.530 | 6.272 | 2.34 |
2022-04-22 | 5.54 | 7.818 | 1.095 | 4.197 | 2.35 |
2022-04-25 | 5.16 | 7.844 | -6.859 | 6.137 | 2.35 |
2022-04-26 | 5.03 | 7.865 | -2.519 | 4.845 | 2.36 |
2022-04-27 | 5.15 | 7.893 | 2.386 | 6.561 | 2.37 |
2022-04-28 | 4.64 | 7.893 | -9.903 | 0.000 | 2.37 |
2022-04-29 | 4.42 | 7.909 | -4.741 | 4.526 | 2.37 |
2022-05-05 | 4.31 | 7.923 | -2.489 | 3.846 | 2.38 |
2022-05-06 | 4.12 | 7.938 | -4.408 | 4.408 | 2.38 |
2022-05-09 | 4.17 | 7.948 | 1.214 | 2.670 | 2.38 |
2022-05-10 | 4.16 | 7.958 | -0.240 | 2.878 | 2.39 |
2022-05-11 | 4.15 | 7.966 | -0.240 | 2.404 | 2.39 |
2022-05-12 | 4.13 | 7.973 | -0.482 | 1.928 | 2.39 |
2022-05-13 | 4.15 | 7.980 | 0.484 | 2.179 | 2.39 |
2022-05-16 | 4.21 | 7.988 | 1.446 | 2.169 | 2.40 |
2022-05-17 | 4.17 | 7.997 | -0.950 | 2.613 | 2.40 |
2022-05-18 | 4.14 | 8.001 | -0.719 | 1.199 | 2.40 |
2022-05-19 | 4.12 | 8.006 | -0.483 | 1.449 | 2.40 |
2022-05-20 | 4.2 | 8.012 | 1.942 | 1.699 | 2.40 |
2022-05-23 | 4.34 | 8.025 | 3.333 | 3.571 | 2.41 |