券老板 约券 融券 锁券 券源 在线咨询

柳钢股份融券券源 柳钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中集车辆 中国通号 键凯科技 长光华芯 中国外运 郑州煤电 奥泰生物 力帆科技 森鹰窗业 建发股份

柳钢股份融券券源 柳钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.520000
2020-04-284.450.013-1.5493.5400.00
2020-04-294.490.0200.8991.7980.01
2020-04-304.550.0281.3362.2270.01
2020-05-064.580.0340.6591.5380.01
2020-05-074.610.0420.6551.9650.01
2020-05-084.690.0491.7351.9520.01
2020-05-114.720.0620.6403.1980.02
2020-05-124.650.071-1.4832.3310.02
2020-05-134.660.0770.2151.5050.02
2020-05-144.610.083-1.0731.7170.03
2020-05-154.580.090-0.6511.7350.03
2020-05-184.560.100-0.4372.6200.03
2020-05-194.580.1060.4391.5350.03
2020-05-204.570.110-0.2181.0920.03
2020-05-214.660.1241.9693.5010.04
2020-05-224.610.133-1.0732.5750.04
2020-05-254.640.1390.6511.3020.04
2020-05-264.620.149-0.4312.8020.04
2020-05-274.730.1662.3814.3290.05
2020-05-284.450.177-5.9202.7480.05
2020-05-294.360.187-2.0222.9210.06
2020-06-014.390.1910.6881.1470.06
2020-06-024.430.1960.9111.3670.06
2020-06-034.430.2010.0001.3540.06
2020-06-044.450.2040.4510.6770.06
2020-06-054.430.207-0.4490.8990.06
2020-06-084.460.2140.6771.8060.06
2020-06-094.450.219-0.2241.3450.07
2020-06-104.430.221-0.4490.6740.07
2020-06-114.390.226-0.9031.3540.07
2020-06-124.440.2371.1392.9610.07
2020-06-154.450.2420.2251.3510.07
2020-06-164.550.2592.2474.2700.08
2020-06-174.560.2720.2203.5160.08
2020-06-184.650.2941.9745.7020.09
2020-06-194.580.301-1.5051.7200.09
2020-06-224.540.307-0.8731.7470.09
2020-06-234.530.312-0.2201.3220.09
2020-06-244.460.320-1.5451.9870.10
2020-06-294.450.325-0.2241.5700.10
2020-06-304.430.330-0.4491.1240.10
2020-07-014.50.3361.5801.8060.10
2020-07-024.570.3431.5561.7780.10
2020-07-034.660.3541.9692.8450.11
2020-07-064.910.3735.3654.7210.11
2020-07-074.820.396-1.8335.4990.12
2020-07-085.030.4194.3575.6020.13
2020-07-095.150.4442.3865.7650.13
2020-07-104.950.457-3.8833.1070.14
2020-07-134.810.4742.3404.4680.14
2020-07-144.750.494-1.2474.9900.15
2020-07-154.70.512-1.0534.4210.15
2020-07-164.560.529-2.9794.4680.16
2020-07-174.510.540-1.0963.0700.16
2020-07-204.990.58210.6439.9780.17
2020-07-215.030.6030.8025.0100.18
2020-07-2250.617-0.5963.5790.19
2020-07-234.850.637-3.0004.8000.19
2020-07-244.660.658-3.9185.5670.20
2020-07-274.610.672-1.0733.4330.20
2020-07-284.670.6861.3023.6880.21
2020-07-294.740.7011.4993.8540.21
2020-07-304.740.7100.0002.3210.21
2020-07-314.740.7210.0002.7430.22
2020-08-034.820.7311.6882.3210.22
2020-08-044.760.740-1.2452.4900.22
2020-08-054.710.748-1.0501.8910.22
2020-08-064.70.759-0.2122.7600.23
2020-08-074.610.769-1.9152.7660.23
2020-08-104.660.7781.0852.1690.23
2020-08-114.570.788-1.9312.7900.24
2020-08-124.550.797-0.4382.1880.24
2020-08-134.590.8030.8791.7580.24
2020-08-144.590.8100.0001.7430.24
2020-08-174.690.8202.1792.6140.25
2020-08-184.820.8392.7724.6910.25
2020-08-194.740.847-1.6602.0750.25
2020-08-204.720.859-0.4222.9540.26
2020-08-214.690.865-0.6361.4830.26
2020-08-244.690.8730.0002.1320.26
2020-08-254.670.882-0.4262.3450.26
2020-08-264.590.891-1.7132.3550.27
2020-08-274.590.8960.0001.3070.27
2020-08-284.680.9061.9612.3970.27
2020-08-314.650.911-0.6411.4960.27
2020-09-014.640.917-0.2151.5050.28
2020-09-024.580.925-1.2931.9400.28
2020-09-034.580.9320.0001.9650.28
2020-09-044.570.940-0.2181.9650.28
2020-09-074.540.946-0.6561.7510.28
2020-09-084.580.9530.8811.7620.29
2020-09-094.650.9651.5283.0570.29
2020-09-104.490.981-3.4414.3010.29
2020-09-114.50.9870.2231.5590.30
2020-09-144.490.992-0.2221.3330.30
2020-09-154.470.996-0.4451.1140.30
2020-09-164.451.002-0.4471.7900.30
2020-09-174.451.0070.0001.3480.30
2020-09-184.51.0151.1242.0220.30
2020-09-214.51.0210.0001.5560.31
2020-09-224.441.026-1.3331.3330.31
2020-09-234.421.031-0.4501.3510.31
2020-09-244.311.041-2.4892.9410.31
2020-09-254.331.0460.4641.3920.31
2020-09-284.291.053-0.9241.8480.32
2020-09-294.311.0590.4661.6320.32
2020-09-304.291.065-0.4641.6240.32
2020-10-094.361.0711.6321.6320.32
2020-10-124.421.0761.3761.6060.32
2020-10-134.381.081-0.9051.3570.32
2020-10-144.381.0850.0000.9130.33
2020-10-154.391.0910.2281.5980.33
2020-10-164.411.0960.4561.5950.33
2020-10-194.381.106-0.6802.7210.33
2020-10-204.381.1120.0001.5980.33
2020-10-214.351.118-0.6851.5980.34
2020-10-224.311.123-0.9201.3790.34
2020-10-234.381.1311.6242.0880.34
2020-10-264.381.1350.0001.1420.34
2020-10-274.361.140-0.4571.3700.34
2020-10-284.431.1541.6063.8990.35
2020-10-294.41.160-0.6771.5800.35
2020-10-304.381.167-0.4551.8180.35
2020-11-024.421.1720.9131.5980.35
2020-11-034.481.1781.3571.5840.35
2020-11-044.481.1850.0001.7860.36
2020-11-054.541.1941.3392.4550.36
2020-11-064.61.2031.3222.2030.36
2020-11-094.641.2110.8702.1740.36
2020-11-104.561.222-1.7242.8020.37
2020-11-114.71.2433.0705.4820.37
2020-11-124.691.252-0.2132.3400.38
2020-11-134.671.263-0.4262.7720.38
2020-11-164.821.2803.2124.0690.38
2020-11-174.871.2921.0373.1120.39
2020-11-184.831.303-0.8212.6690.39
2020-11-194.751.314-1.6562.8990.39
2020-11-204.881.3322.7374.2110.40
2020-11-234.891.3570.2056.1480.41
2020-11-244.931.3680.8182.8630.41
2020-11-254.871.381-1.2173.0430.41
2020-11-264.811.391-1.2322.4640.42
2020-11-274.861.4051.0403.5340.42
2020-11-304.821.416-0.8232.8810.42
2020-12-014.821.4250.0002.0750.43
2020-12-024.891.4351.4522.4900.43
2020-12-034.831.442-1.2271.8400.43
2020-12-044.811.450-0.4141.8630.43
2020-12-074.761.458-1.0402.0790.44
2020-12-084.751.465-0.2101.6810.44
2020-12-094.721.471-0.6321.6840.44
2020-12-104.921.4894.2374.2370.45
2020-12-114.991.4971.4232.0330.45
2020-12-144.81.512-3.8083.8080.45
2020-12-155.081.5415.8336.6670.46
2020-12-165.071.552-0.1972.7560.47
2020-12-175.091.5660.3943.3530.47
2020-12-185.191.5811.9653.3400.47
2020-12-215.191.5980.0004.0460.48
2020-12-225.031.615-3.0833.8540.48
2020-12-235.021.629-0.1993.3800.49
2020-12-245.141.6442.3903.5860.49
2020-12-255.21.6601.1673.6960.50
2020-12-284.961.686-4.6156.1540.51
2020-12-294.891.698-1.4113.0240.51
2020-12-3051.7102.2492.8630.51
2020-12-314.941.719-1.2002.2000.52
2021-01-044.931.731-0.2023.0360.52
2021-01-054.891.740-0.8112.0280.52
2021-01-064.961.7481.4312.0450.52
2021-01-0751.7580.8062.4190.53
2021-01-084.881.772-2.4003.4000.53
2021-01-114.881.7840.0002.8690.54
2021-01-125.121.8054.9184.9180.54
2021-01-135.181.8261.1724.8830.55
2021-01-145.231.8350.9652.1240.55
2021-01-155.231.8490.0003.2500.55
2021-01-185.51.8775.1636.1190.56
2021-01-195.411.889-1.6362.7270.57
2021-01-205.751.9196.2856.1000.58
2021-01-215.651.928-1.7392.0870.58
2021-01-225.731.9511.4164.7790.59
2021-01-255.71.977-0.5245.4100.59
2021-01-265.572.000-2.2814.9120.60
2021-01-275.512.022-1.0774.8470.61
2021-01-285.432.043-1.4524.7190.61
2021-01-295.312.058-2.2103.3150.62
2021-02-015.372.0751.1303.7660.62
2021-02-025.272.091-1.8623.7240.63
2021-02-035.172.106-1.8983.4160.63
2021-02-045.22.1230.5803.8680.64
2021-02-055.262.1431.1544.6150.64
2021-02-085.442.1723.4226.4640.65
2021-02-095.372.185-1.2872.9410.66
2021-02-105.392.2050.3724.2830.66
2021-02-185.72.2325.7515.7510.67
2021-02-195.952.2674.3867.0180.68
2021-02-226.242.3054.8747.3950.69
2021-02-235.972.327-4.3274.3270.70
2021-02-245.832.351-2.3455.0250.71
2021-02-255.872.3660.6863.0870.71
2021-02-265.712.377-2.7262.2150.71
2021-03-016.042.4115.7796.8300.72
2021-03-025.792.442-4.1396.4570.73
2021-03-036.252.4827.9457.5990.74
2021-03-046.352.5221.6007.5200.76
2021-03-055.892.552-7.2446.1420.77
2021-03-085.912.5760.3404.9240.77
2021-03-096.062.6232.5389.3060.79
2021-03-106.252.6593.1356.9310.80
2021-03-116.652.7396.40014.4000.82
2021-03-126.542.764-1.6544.6620.83
2021-03-156.542.8050.0007.4920.84
2021-03-166.442.823-1.5293.3640.85
2021-03-176.552.8581.7086.3660.86
2021-03-186.472.880-1.2214.1220.86
2021-03-196.682.9113.2465.5640.87
2021-03-226.652.941-0.4495.3890.88
2021-03-236.372.970-4.2115.4140.89
2021-03-246.22.986-2.6693.1400.90
2021-03-256.253.0000.8062.7420.90
2021-03-266.423.0152.7202.7200.90
2021-03-296.43.030-0.3122.8040.91
2021-03-306.343.043-0.9382.5000.91
2021-03-316.213.059-2.0503.1550.92
2021-04-016.423.1003.3827.5680.93
2021-04-026.223.123-3.1154.5170.94
2021-04-066.663.1777.0749.6460.95
2021-04-076.853.2232.8538.1080.97
2021-04-086.863.2580.1466.1310.98
2021-04-097.143.2954.0826.1220.99
2021-04-127.153.3310.1406.1621.00
2021-04-136.953.357-2.7974.4761.01
2021-04-147.213.3943.7416.0431.02
2021-04-157.093.413-1.6643.3291.02
2021-04-166.933.431-2.2573.1031.03
2021-04-196.883.444-0.7222.3091.03
2021-04-207.13.4733.1984.7971.04
2021-04-216.883.495-3.0993.8031.05
2021-04-227.053.5222.4714.6511.06
2021-04-237.243.5532.6955.1061.07
2021-04-2673.596-3.3157.4591.08
2021-04-277.453.6416.4297.2861.09
2021-04-287.083.668-4.9664.4301.10
2021-04-296.953.692-1.8364.2371.11
2021-04-306.953.7150.0003.8851.11
2021-05-067.323.7505.3245.7551.12
2021-05-077.353.7770.4104.3721.13
2021-05-107.913.8277.6197.6191.15
2021-05-117.523.868-4.9306.5741.16
2021-05-127.583.8920.7983.8561.17
2021-05-137.433.913-1.9793.2981.17
2021-05-147.273.940-2.1534.4411.18
2021-05-176.993.956-3.8512.7511.19
2021-05-187.093.9671.4311.8601.19
2021-05-196.783.989-4.3723.9491.20
2021-05-206.374.022-6.0476.1951.21
2021-05-216.334.040-0.6283.4541.21
2021-05-246.334.0630.0004.2651.22
2021-05-256.294.077-0.6322.8441.22
2021-05-266.254.086-0.6361.5901.23
2021-05-276.414.1042.5603.3601.23
2021-05-286.454.1170.6242.4961.24
2021-05-316.394.139-0.9304.0311.24
2021-06-016.314.158-1.2523.7561.25
2021-06-026.174.172-2.2192.6941.25
2021-06-036.234.1930.9724.0521.26
2021-06-046.144.212-1.4453.6921.26
2021-06-0764.229-2.2803.4201.27
2021-06-086.024.2400.3332.1671.27
2021-06-096.14.2591.3293.6541.28
2021-06-106.174.2811.1484.4261.28
2021-06-116.334.2942.5932.4311.29
2021-06-155.984.317-5.5294.5811.30
2021-06-165.974.332-0.1673.0101.30
2021-06-175.854.347-2.0103.0151.30
2021-06-185.94.3640.8553.5901.31
2021-06-216.044.3772.3732.5421.31
2021-06-225.894.391-2.4832.8151.32
2021-06-235.834.401-1.0192.0371.32
2021-06-245.784.412-1.0272.2261.32
2021-06-255.964.4313.1143.9791.33
2021-06-285.914.441-0.8392.0131.33
2021-06-295.834.451-1.3542.0301.34
2021-06-305.94.4621.2012.2301.34
2021-07-015.94.4730.0002.2031.34
2021-07-025.944.4840.6782.2031.35
2021-07-055.864.503-1.3473.8721.35
2021-07-065.864.5100.0001.5361.35
2021-07-0764.5312.3894.0961.36
2021-07-086.094.5391.5001.6671.36
2021-07-096.124.5600.4934.1051.37
2021-07-126.164.5810.6544.0851.37
2021-07-136.174.5890.1621.6231.38
2021-07-146.184.599-0.3231.9351.38
2021-07-156.414.6243.7224.6931.39
2021-07-166.644.6483.5884.2121.39
2021-07-196.564.663-1.2052.8611.40
2021-07-206.484.688-1.2204.5731.41
2021-07-216.394.704-1.3892.9321.41
2021-07-226.694.7354.6955.6341.42
2021-07-236.74.7570.1493.8861.43
2021-07-266.734.7750.4483.2841.43
2021-07-276.554.802-2.6754.9031.44
2021-07-286.584.8330.4585.6491.45
2021-07-296.564.856-0.3044.2551.46
2021-07-306.94.9015.1837.7741.47
2021-08-026.34.936-8.6966.6671.48
2021-08-036.324.9580.3174.1271.49
2021-08-046.484.9892.5325.8541.50
2021-08-056.375.006-1.6983.0861.50
2021-08-066.425.0210.7852.8261.51
2021-08-096.515.0411.4023.7381.51
2021-08-106.435.052-1.2291.9971.52
2021-08-116.595.0672.4882.7991.52
2021-08-126.765.1052.5806.6771.53
2021-08-136.865.1271.4793.8461.54
2021-08-166.825.141-0.5832.4781.54
2021-08-176.715.165-1.6134.3991.55
2021-08-186.815.1831.4903.1301.55
2021-08-196.685.205-1.9093.9651.56
2021-08-206.765.2211.1982.8441.57
2021-08-236.745.242-0.2963.6981.57
2021-08-246.915.2762.5225.9351.58
2021-08-256.965.3010.7244.3421.59
2021-08-267.075.3261.5804.1671.60
2021-08-277.095.3390.2832.2631.60
2021-08-307.045.362-0.7053.8081.61
2021-08-317.315.4003.8356.2501.62
2021-09-017.035.443-3.8307.3871.63
2021-09-027.245.4762.9875.4051.64
2021-09-037.225.496-0.2763.4531.65
2021-09-067.345.5251.6624.7091.66
2021-09-077.695.5734.7687.4931.67
2021-09-087.645.589-0.6502.4711.68
2021-09-098.195.6497.1998.7701.69
2021-09-108.015.668-2.1982.8081.70
2021-09-138.155.6931.7483.7451.71
2021-09-147.885.727-3.3135.1531.72
2021-09-157.895.7540.1274.0611.73
2021-09-167.875.784-0.2534.6891.74
2021-09-177.575.831-3.8127.3701.75
2021-09-227.445.850-1.7173.0381.75
2021-09-237.485.8820.5385.2421.76
2021-09-246.985.924-6.6847.0861.78
2021-09-276.55.965-6.8777.5931.79
2021-09-286.495.985-0.1543.8461.80
2021-09-296.296.010-3.0824.7771.80
2021-09-306.426.0282.0673.3391.81
2021-10-086.46.046-0.3123.2711.81
2021-10-116.276.065-2.0313.7501.82
2021-10-125.956.095-5.1046.0611.83
2021-10-136.016.1111.0083.0251.83
2021-10-146.036.1220.3332.3291.84
2021-10-155.926.136-1.8242.8191.84
2021-10-1866.1511.3512.8721.85
2021-10-196.036.1600.5001.8331.85
2021-10-206.036.1770.0003.4831.85
2021-10-216.076.1970.6633.8141.86
2021-10-225.86.220-4.4484.9421.87
2021-10-255.776.237-0.5173.4481.87
2021-10-265.726.248-0.8672.2531.87
2021-10-275.646.260-1.3992.6221.88
2021-10-285.456.283-3.3695.1421.89
2021-10-295.436.293-0.3672.2021.89
2021-11-015.426.303-0.1842.2101.89
2021-11-025.246.324-3.3214.7971.90
2021-11-035.36.3341.1452.2901.90
2021-11-045.246.345-1.1322.4531.90
2021-11-055.16.355-2.6722.2901.91
2021-11-085.156.3640.9802.1571.91
2021-11-095.116.372-0.7771.9421.91
2021-11-105.386.4095.2848.2191.92
2021-11-115.366.426-0.3723.7171.93
2021-11-125.226.440-2.6123.3581.93
2021-11-155.246.4490.3831.9161.93
2021-11-165.196.456-0.9541.7181.94
2021-11-175.26.4620.1931.3491.94
2021-11-185.216.4700.1921.7311.94
2021-11-195.256.4800.7682.3031.94
2021-11-225.256.4870.0001.7141.95
2021-11-235.366.5042.0953.8101.95
2021-11-245.366.5140.0002.2391.95
2021-11-255.316.522-0.9331.6791.96
2021-11-265.296.538-0.3773.7661.96
2021-11-295.176.547-2.2682.0791.96
2021-11-305.166.553-0.1931.3541.97
2021-12-015.256.5651.7442.7131.97
2021-12-025.296.5740.7622.0951.97
2021-12-035.316.5840.3782.2681.98
2021-12-065.296.600-0.3773.5781.98
2021-12-075.386.6101.7012.2681.98
2021-12-085.356.618-0.5581.8591.99
2021-12-095.286.627-1.3082.0561.99
2021-12-105.236.645-0.9473.9771.99
2021-12-135.26.650-0.5741.1471.99
2021-12-145.156.655-0.9621.1542.00
2021-12-155.176.6590.3880.9712.00
2021-12-165.36.6722.5152.9012.00
2021-12-175.286.682-0.3772.2642.00
2021-12-205.226.692-1.1362.2732.01
2021-12-215.286.7011.1492.1072.01
2021-12-225.266.707-0.3791.5152.01
2021-12-235.336.7151.3311.7112.01
2021-12-245.276.730-1.1263.3772.02
2021-12-275.236.735-0.7591.1392.02
2021-12-285.226.742-0.1911.7212.02
2021-12-295.236.7500.1921.7242.02
2021-12-305.236.7540.0000.9562.03
2021-12-315.226.757-0.1910.7652.03
2022-01-045.336.7682.1072.4902.03
2022-01-055.296.777-0.7501.8762.03
2022-01-065.356.7881.1342.4572.04
2022-01-075.56.8072.8044.2992.04
2022-01-105.536.8170.5452.0002.04
2022-01-115.676.8352.5323.9782.05
2022-01-125.566.855-1.9404.2332.06
2022-01-135.56.870-1.0793.2372.06
2022-01-145.416.883-1.6362.9092.06
2022-01-175.376.892-0.7392.0332.07
2022-01-185.446.9031.3042.4212.07
2022-01-195.566.9152.2062.5742.07
2022-01-205.546.928-0.3602.8782.08
2022-01-215.486.938-1.0832.1662.08
2022-01-245.486.9510.0002.9202.09
2022-01-255.286.968-3.6503.8322.09
2022-01-265.396.9832.0833.2202.09
2022-01-275.36.993-1.6702.4122.10
2022-01-285.237.013-1.3214.5282.10
2022-02-075.497.0354.9714.7802.11
2022-02-085.67.0492.0042.9142.11
2022-02-095.557.056-0.8931.6072.12
2022-02-105.597.0640.7211.6222.12
2022-02-115.587.074-0.1792.1472.12
2022-02-145.427.086-2.8672.6882.13
2022-02-155.387.099-0.7382.9522.13
2022-02-165.547.1142.9743.1602.13
2022-02-175.477.121-1.2641.6252.14
2022-02-185.627.1382.7423.6562.14
2022-02-215.617.146-0.1781.7792.14
2022-02-225.567.158-0.8912.4962.15
2022-02-235.567.1660.0001.7992.15
2022-02-245.397.185-3.0584.1372.16
2022-02-255.417.1970.3712.7832.16
2022-02-285.457.2070.7392.0332.16
2022-03-015.477.2160.3672.0182.16
2022-03-025.497.2260.3662.1942.17
2022-03-035.597.2381.8212.5502.17
2022-03-045.567.252-0.5373.0412.18
2022-03-075.527.262-0.7192.1582.18
2022-03-085.377.280-2.7174.1672.18
2022-03-095.177.313-3.7247.4492.19
2022-03-105.177.3240.0002.7082.20
2022-03-115.187.3400.1933.6752.20
2022-03-145.077.353-2.1243.0892.21
2022-03-154.667.382-8.0877.4952.21
2022-03-164.87.4063.0046.0092.22
2022-03-174.867.4171.2502.7082.23
2022-03-184.97.4270.8232.4692.23
2022-03-214.877.438-0.6122.6532.23
2022-03-224.947.4481.4372.4642.23
2022-03-234.897.456-1.0122.0242.24
2022-03-244.867.465-0.6132.0452.24
2022-03-254.867.4710.0001.6462.24
2022-03-284.927.4911.2354.7332.25
2022-03-294.927.4980.0001.6262.25
2022-03-304.967.5030.8131.4232.25
2022-03-3157.5120.8062.0162.25
2022-04-015.077.5251.4003.2002.26
2022-04-065.347.5505.3255.5232.26
2022-04-075.387.5680.7494.1202.27
2022-04-085.587.5883.7174.2752.28
2022-04-115.687.6151.7925.7352.28
2022-04-125.687.6320.0003.5212.29
2022-04-135.697.6590.1765.6342.30
2022-04-145.947.6874.3945.8002.31
2022-04-155.957.7100.1684.5452.31
2022-04-185.827.726-2.1853.3612.32
2022-04-195.897.7411.2033.0932.32
2022-04-205.747.770-2.5475.9422.33
2022-04-215.487.799-4.5306.2722.34
2022-04-225.547.8181.0954.1972.35
2022-04-255.167.844-6.8596.1372.35
2022-04-265.037.865-2.5194.8452.36
2022-04-275.157.8932.3866.5612.37
2022-04-284.647.893-9.9030.0002.37
2022-04-294.427.909-4.7414.5262.37
2022-05-054.317.923-2.4893.8462.38
2022-05-064.127.938-4.4084.4082.38
2022-05-094.177.9481.2142.6702.38
2022-05-104.167.958-0.2402.8782.39
2022-05-114.157.966-0.2402.4042.39
2022-05-124.137.973-0.4821.9282.39
2022-05-134.157.9800.4842.1792.39
2022-05-164.217.9881.4462.1692.40
2022-05-174.177.997-0.9502.6132.40
2022-05-184.148.001-0.7191.1992.40
2022-05-194.128.006-0.4831.4492.40
2022-05-204.28.0121.9421.6992.40
2022-05-234.348.0253.3333.5712.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎