DR东风股融券券源 DR东风股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.83	0	0	0	0
2020-04-28	5.84	0.033	0.172	6.690	0.01
2020-04-29	5.81	0.046	-0.514	2.740	0.01
2020-04-30	5.93	0.056	2.065	2.065	0.02
2020-05-06	6.02	0.071	1.518	3.035	0.02
2020-05-07	5.96	0.080	-0.997	1.661	0.02
2020-05-08	5.94	0.089	-0.336	2.013	0.03
2020-05-11	5.98	0.101	0.673	2.357	0.03
2020-05-12	5.91	0.114	-1.171	2.508	0.03
2020-05-13	5.9	0.121	-0.169	1.523	0.04
2020-05-14	5.88	0.126	-0.339	1.017	0.04
2020-05-15	5.91	0.134	0.510	1.701	0.04
2020-05-18	5.86	0.146	-0.846	2.369	0.04
2020-05-19	5.85	0.155	-0.171	1.877	0.05
2020-05-20	5.85	0.162	0.000	1.368	0.05
2020-05-21	5.68	0.177	-2.906	3.248	0.05
2020-05-22	5.57	0.189	-1.937	2.465	0.06
2020-05-25	5.59	0.198	0.359	1.975	0.06
2020-05-26	5.64	0.207	0.894	1.968	0.06
2020-05-27	5.69	0.217	0.887	2.128	0.07
2020-05-28	5.7	0.233	0.176	3.339	0.07
2020-05-29	5.72	0.243	0.351	2.105	0.07
2020-06-01	5.81	0.253	1.573	2.098	0.08
2020-06-02	5.78	0.259	-0.516	1.205	0.08
2020-06-03	5.76	0.266	-0.346	1.384	0.08
2020-06-04	5.83	0.282	1.215	3.299	0.08
2020-06-05	5.71	0.292	-2.058	2.230	0.09
2020-06-08	5.7	0.298	-0.175	1.226	0.09
2020-06-09	5.75	0.305	0.877	1.404	0.09
2020-06-10	5.79	0.316	0.696	2.261	0.09
2020-06-11	5.73	0.325	-1.036	1.900	0.10
2020-06-12	5.75	0.336	0.349	2.269	0.10
2020-06-15	5.66	0.346	-1.565	2.087	0.10
2020-06-16	5.72	0.351	1.060	1.060	0.11
2020-06-17	5.83	0.364	1.923	2.797	0.11
2020-06-18	5.86	0.373	0.515	1.715	0.11
2020-06-19	6.03	0.400	2.901	5.461	0.12
2020-06-22	6.03	0.416	0.000	3.151	0.12
2020-06-23	5.94	0.431	-1.493	3.151	0.13
2020-06-24	5.93	0.441	-0.168	1.852	0.13
2020-06-29	6.06	0.463	2.192	4.384	0.14
2020-06-30	6.11	0.474	0.825	2.310	0.14
2020-07-01	6.1	0.484	-0.164	1.800	0.15
2020-07-02	6.15	0.495	0.820	2.295	0.15
2020-07-03	6.5	0.545	5.691	9.106	0.16
2020-07-06	6.8	0.578	4.615	5.846	0.17
2020-07-07	7.47	0.637	9.853	9.559	0.19
2020-07-08	7.67	0.695	2.677	8.969	0.21
2020-07-09	7.51	0.728	-2.086	5.346	0.22
2020-07-10	7.12	0.756	-5.193	4.660	0.23
2020-07-13	7.03	0.785	3.079	4.985	0.24
2020-07-14	6.87	0.812	-2.276	4.694	0.24
2020-07-15	6.91	0.841	0.582	5.095	0.25
2020-07-16	6.44	0.880	-6.802	7.236	0.26
2020-07-17	6.44	0.898	0.000	3.261	0.27
2020-07-20	6.65	0.913	3.261	2.795	0.27
2020-07-21	6.6	0.928	-0.752	2.707	0.28
2020-07-22	6.67	0.946	1.061	3.182	0.28
2020-07-23	6.55	0.966	-1.799	3.748	0.29
2020-07-24	6.28	1.004	-4.122	7.328	0.30
2020-07-27	6.23	1.025	-0.796	3.981	0.31
2020-07-28	6.3	1.039	1.124	2.729	0.31
2020-07-29	6.54	1.073	3.810	6.190	0.32
2020-07-30	6.57	1.087	0.459	2.599	0.33
2020-07-31	6.74	1.129	2.588	7.458	0.34
2020-08-03	7.44	1.186	10.386	9.199	0.36
2020-08-04	7.06	1.219	-5.108	5.511	0.37
2020-08-05	6.97	1.238	-1.275	3.399	0.37
2020-08-06	6.89	1.252	-1.148	2.439	0.38
2020-08-07	6.91	1.268	0.290	2.612	0.38
2020-08-10	6.85	1.277	-0.868	1.592	0.38
2020-08-11	6.63	1.300	-3.212	4.234	0.39
2020-08-12	6.72	1.324	1.357	4.374	0.40
2020-08-13	7.12	1.388	5.952	10.714	0.42
2020-08-14	6.91	1.411	-2.949	4.073	0.42
2020-08-17	6.92	1.422	0.145	1.881	0.43
2020-08-18	6.92	1.432	0.000	1.734	0.43
2020-08-19	6.87	1.446	-0.723	2.312	0.43
2020-08-20	6.65	1.464	-3.202	3.348	0.44
2020-08-21	6.74	1.482	1.353	3.158	0.44
2020-08-24	6.77	1.492	0.445	1.780	0.45
2020-08-25	6.7	1.511	-1.034	3.397	0.45
2020-08-26	6.44	1.533	-3.881	4.179	0.46
2020-08-27	6.53	1.543	1.398	1.863	0.46
2020-08-28	6.59	1.555	0.919	2.144	0.47
2020-08-31	6.48	1.568	-1.669	2.276	0.47
2020-09-01	6.41	1.576	-1.080	1.543	0.47
2020-09-02	6.38	1.587	-0.468	2.028	0.48
2020-09-03	6.33	1.599	-0.784	2.351	0.48
2020-09-04	6.24	1.610	-1.422	2.212	0.48
2020-09-07	6.19	1.622	-0.801	2.244	0.49
2020-09-08	6.35	1.642	2.585	3.716	0.49
2020-09-09	6.2	1.651	-2.362	1.732	0.50
2020-09-10	6.01	1.679	-3.065	5.645	0.50
2020-09-11	6.03	1.689	0.333	1.997	0.51
2020-09-14	6.06	1.696	0.498	1.493	0.51
2020-09-15	6.12	1.707	0.990	2.145	0.51
2020-09-16	6.1	1.714	-0.327	1.307	0.51
2020-09-17	6.01	1.726	-1.475	2.295	0.52
2020-09-18	6.06	1.736	0.832	2.163	0.52
2020-09-21	6.06	1.746	0.000	1.815	0.52
2020-09-22	5.96	1.755	-1.650	1.815	0.53
2020-09-23	5.98	1.761	0.336	1.342	0.53
2020-09-24	5.81	1.773	-2.843	2.341	0.53
2020-09-25	5.74	1.787	-1.205	2.926	0.54
2020-09-28	5.7	1.792	-0.697	1.045	0.54
2020-09-29	5.71	1.799	0.175	1.579	0.54
2020-09-30	5.7	1.804	-0.175	1.051	0.54
2020-10-09	5.83	1.814	2.281	2.105	0.54
2020-10-12	5.97	1.826	2.401	2.401	0.55
2020-10-13	5.93	1.833	-0.670	1.340	0.55
2020-10-14	5.87	1.842	-1.012	1.855	0.55
2020-10-15	5.84	1.849	-0.511	1.363	0.55
2020-10-16	5.81	1.857	-0.514	1.712	0.56
2020-10-19	5.79	1.866	-0.344	1.893	0.56
2020-10-20	5.84	1.876	0.864	2.073	0.56
2020-10-21	5.87	1.882	0.514	1.199	0.56
2020-10-22	5.77	1.891	-1.704	1.874	0.57
2020-10-23	5.72	1.900	-0.867	1.906	0.57
2020-10-26	5.78	1.911	1.049	2.273	0.57
2020-10-27	5.8	1.916	0.346	1.038	0.57
2020-10-28	5.79	1.921	-0.172	1.034	0.58
2020-10-29	5.82	1.930	0.518	1.900	0.58
2020-10-30	5.74	1.942	-1.375	2.405	0.58
2020-11-02	5.68	1.957	-1.045	3.136	0.59
2020-11-03	5.75	1.983	1.232	5.458	0.59
2020-11-04	5.71	1.990	-0.696	1.565	0.60
2020-11-05	5.82	2.002	1.926	2.452	0.60
2020-11-06	5.9	2.014	1.375	2.405	0.60
2020-11-09	5.96	2.031	1.017	3.390	0.61
2020-11-10	5.89	2.046	-1.174	3.188	0.61
2020-11-11	5.79	2.058	-1.698	2.377	0.62
2020-11-12	5.8	2.063	0.173	1.036	0.62
2020-11-13	5.77	2.066	-0.517	0.690	0.62
2020-11-16	5.87	2.076	1.733	1.906	0.62
2020-11-17	5.8	2.082	-1.193	1.363	0.62
2020-11-18	5.83	2.090	0.517	1.552	0.63
2020-11-19	5.82	2.096	-0.172	1.201	0.63
2020-11-20	5.8	2.101	-0.344	1.031	0.63
2020-11-23	5.88	2.110	1.379	1.897	0.63
2020-11-24	5.86	2.114	-0.340	0.850	0.63
2020-11-25	5.8	2.122	-1.024	1.706	0.64
2020-11-26	5.76	2.128	-0.690	1.207	0.64
2020-11-27	5.8	2.136	0.694	1.563	0.64
2020-11-30	5.77	2.142	-0.517	1.379	0.64
2020-12-01	5.78	2.148	0.173	1.213	0.64
2020-12-02	5.76	2.151	-0.346	0.692	0.65
2020-12-03	5.91	2.164	2.604	2.604	0.65
2020-12-04	5.95	2.177	0.677	2.538	0.65
2020-12-07	5.88	2.186	-1.176	1.849	0.66
2020-12-08	6.18	2.220	5.102	6.633	0.67
2020-12-09	6.13	2.233	-0.809	2.589	0.67
2020-12-10	5.97	2.246	-2.610	2.610	0.67
2020-12-11	5.81	2.264	-2.680	3.685	0.68
2020-12-14	5.8	2.271	-0.172	1.377	0.68
2020-12-15	5.74	2.278	-1.034	1.552	0.68
2020-12-16	5.71	2.284	-0.523	1.220	0.69
2020-12-17	5.82	2.297	1.926	2.802	0.69
2020-12-18	5.74	2.307	-1.375	1.890	0.69
2020-12-21	5.74	2.312	0.000	1.045	0.69
2020-12-22	5.58	2.325	-2.787	2.962	0.70
2020-12-23	5.58	2.335	0.000	2.151	0.70
2020-12-24	5.43	2.351	-2.688	3.405	0.71
2020-12-25	5.42	2.357	-0.184	1.289	0.71
2020-12-28	5.35	2.366	-1.292	2.030	0.71
2020-12-29	5.38	2.377	0.561	2.617	0.71
2020-12-30	5.36	2.386	-0.372	1.859	0.72
2020-12-31	5.33	2.391	-0.560	1.306	0.72
2021-01-04	5.33	2.406	0.000	3.189	0.72
2021-01-05	5.33	2.416	0.000	2.251	0.72
2021-01-06	5.42	2.435	1.689	4.315	0.73
2021-01-07	5.2	2.458	-4.059	5.351	0.74
2021-01-08	5.11	2.472	-1.731	3.269	0.74
2021-01-11	4.95	2.487	-3.131	3.523	0.75
2021-01-12	4.95	2.502	0.000	3.636	0.75
2021-01-13	4.91	2.512	-0.808	2.424	0.75
2021-01-14	5.07	2.537	3.259	5.906	0.76
2021-01-15	5.12	2.548	0.986	2.761	0.76
2021-01-18	5.06	2.561	-1.172	2.930	0.77
2021-01-19	5.6	2.609	10.672	10.277	0.78
2021-01-20	5.57	2.645	-0.536	7.857	0.79
2021-01-21	5.47	2.665	-1.795	4.309	0.80
2021-01-22	6.05	2.729	10.603	12.797	0.82
2021-01-25	6.16	2.781	1.818	10.083	0.83
2021-01-26	5.52	2.799	-10.390	3.896	0.84
2021-01-27	5.32	2.820	-3.623	4.710	0.85
2021-01-28	5.58	2.884	4.887	13.722	0.87
2021-01-29	5.34	2.904	-4.301	4.659	0.87
2021-02-01	5.39	2.926	0.936	4.869	0.88
2021-02-02	5.54	2.955	2.783	6.122	0.89
2021-02-03	5.53	2.994	-0.181	8.484	0.90
2021-02-04	5.7	3.019	3.074	5.244	0.91
2021-02-05	5.54	3.040	-2.807	4.737	0.91
2021-02-08	5.1	3.067	-7.942	6.318	0.92
2021-02-09	5.21	3.088	2.157	4.706	0.93
2021-02-10	5.18	3.103	-0.576	3.647	0.93
2021-02-18	5.29	3.120	2.124	3.668	0.94
2021-02-19	5.62	3.145	6.238	5.482	0.94
2021-02-22	5.66	3.170	0.712	5.160	0.95
2021-02-23	5.44	3.194	-3.887	5.300	0.96
2021-02-24	5.49	3.214	0.919	4.412	0.96
2021-02-25	5.52	3.230	0.546	3.461	0.97
2021-02-26	5.37	3.244	-2.717	3.261	0.97
2021-03-01	5.4	3.253	0.559	1.862	0.98
2021-03-02	5.47	3.264	1.296	2.407	0.98
2021-03-03	5.59	3.286	2.194	4.753	0.99
2021-03-04	5.61	3.306	0.358	4.293	0.99
2021-03-05	5.71	3.321	1.783	3.209	1.00
2021-03-08	5.62	3.337	-1.576	3.327	1.00
2021-03-09	5.52	3.364	-1.779	5.872	1.01
2021-03-10	5.53	3.373	0.181	1.993	1.01
2021-03-11	5.68	3.391	2.712	3.797	1.02
2021-03-12	5.7	3.401	0.352	2.113	1.02
2021-03-15	5.76	3.418	1.053	3.509	1.03
2021-03-16	5.72	3.429	-0.694	2.257	1.03
2021-03-17	5.63	3.439	-1.573	2.273	1.03
2021-03-18	5.64	3.448	0.178	1.954	1.03
2021-03-19	5.54	3.458	-1.773	2.128	1.04
2021-03-22	5.54	3.463	0.000	1.083	1.04
2021-03-23	5.62	3.495	1.444	6.679	1.05
2021-03-24	5.3	3.506	-5.694	2.669	1.05
2021-03-25	5.26	3.514	-0.755	1.698	1.05
2021-03-26	5.33	3.521	1.331	1.711	1.06
2021-03-29	5.37	3.535	0.750	3.002	1.06
2021-03-30	5.3	3.542	-1.304	1.676	1.06
2021-03-31	5.32	3.548	0.377	1.321	1.06
2021-04-01	5.31	3.553	-0.188	1.128	1.07
2021-04-02	5.29	3.558	-0.377	1.130	1.07
2021-04-06	5.75	3.609	8.696	10.586	1.08
2021-04-07	5.74	3.633	-0.174	5.043	1.09
2021-04-08	5.65	3.648	-1.568	3.136	1.09
2021-04-09	5.61	3.661	-0.708	2.832	1.10
2021-04-12	5.52	3.674	-1.604	2.852	1.10
2021-04-13	5.46	3.683	-1.087	1.993	1.10
2021-04-14	5.52	3.695	1.099	2.564	1.11
2021-04-15	5.57	3.711	0.906	3.442	1.11
2021-04-16	5.72	3.730	2.693	3.950	1.12
2021-04-19	5.71	3.742	-0.175	2.622	1.12
2021-04-20	5.74	3.766	0.525	4.904	1.13
2021-04-21	5.79	3.782	0.871	3.484	1.13
2021-04-22	6.08	3.838	5.009	10.881	1.15
2021-04-23	5.98	3.853	-1.645	3.125	1.16
2021-04-26	6.2	3.888	3.679	6.689	1.17
2021-04-27	6.03	3.917	-2.742	5.806	1.18
2021-04-28	5.97	3.937	-0.995	4.146	1.18
2021-04-29	5.88	3.947	-1.508	2.010	1.18
2021-04-30	6.06	3.965	3.061	3.571	1.19
2021-05-06	6.29	4.003	3.795	7.261	1.20
2021-05-07	6.29	4.027	0.000	4.452	1.21
2021-05-10	6.34	4.052	0.795	4.769	1.22
2021-05-11	6.51	4.080	2.681	5.205	1.22
2021-05-12	6.79	4.116	4.301	6.298	1.23
2021-05-13	6.79	4.135	0.000	3.387	1.24
2021-05-14	6.6	4.170	-2.798	6.333	1.25
2021-05-17	6.71	4.199	1.667	5.303	1.26
2021-05-18	6.72	4.237	0.149	6.706	1.27
2021-05-19	6.44	4.271	-4.167	6.399	1.28
2021-05-20	6.78	4.313	5.280	7.453	1.29
2021-05-21	6.49	4.337	-4.277	4.277	1.30
2021-05-24	6.53	4.354	0.616	3.236	1.31
2021-05-25	6.5	4.368	-0.459	2.603	1.31
2021-05-26	6.48	4.384	-0.308	2.923	1.32
2021-05-27	6.34	4.405	-2.160	4.012	1.32
2021-05-28	6.13	4.428	-3.312	4.416	1.33
2021-05-31	6.14	4.439	0.163	2.121	1.33
2021-06-01	6.75	4.492	9.935	9.446	1.35
2021-06-02	6.6	4.539	-2.222	8.593	1.36
2021-06-03	6.59	4.554	-0.152	2.727	1.37
2021-06-04	6.87	4.596	4.249	7.284	1.38
2021-06-07	6.71	4.631	-2.329	6.259	1.39
2021-06-08	6.5	4.651	-3.130	3.726	1.40
2021-06-09	6.44	4.664	-0.923	2.462	1.40
2021-06-10	6.42	4.682	-0.311	3.261	1.40
2021-06-11	6.43	4.700	0.156	3.427	1.41
2021-06-15	6.31	4.720	-1.866	3.733	1.42
2021-06-16	6.48	4.740	2.694	3.803	1.42
2021-06-17	6.41	4.756	-1.080	2.932	1.43
2021-06-18	6.36	4.776	-0.780	3.744	1.43
2021-06-21	6.35	4.784	-0.157	1.572	1.44
2021-06-22	6.55	4.809	3.150	4.567	1.44
2021-06-23	6.42	4.824	-1.985	2.901	1.45
2021-06-24	6.64	4.842	1.065	3.196	1.45
2021-06-25	6.76	4.861	1.807	3.313	1.46
2021-06-28	6.68	4.876	-1.183	2.663	1.46
2021-06-29	6.64	4.891	-0.599	2.844	1.47
2021-06-30	6.26	4.918	-5.723	5.120	1.48
2021-07-01	6.16	4.937	-1.597	3.674	1.48
2021-07-02	6.16	4.945	0.000	1.623	1.48
2021-07-05	6.13	4.959	-0.487	2.760	1.49
2021-07-06	6.16	4.974	0.489	2.773	1.49
2021-07-07	6.18	4.982	0.325	1.623	1.49
2021-07-08	6.19	4.991	0.162	1.780	1.50
2021-07-09	6.2	4.999	0.162	1.616	1.50
2021-07-12	6.17	5.005	-0.484	1.129	1.50
2021-07-13	6.16	5.010	-0.162	0.972	1.50
2021-07-14	4.67	5.022	-2.096	2.935	1.51
2021-07-15	4.78	5.034	2.355	2.998	1.51
2021-07-16	4.73	5.041	-1.046	1.883	1.51
2021-07-19	4.69	5.047	-0.846	1.480	1.51
2021-07-20	4.63	5.053	-1.279	1.493	1.52
2021-07-21	4.72	5.060	1.944	1.944	1.52
2021-07-22	4.71	5.065	-0.212	1.271	1.52
2021-07-23	4.7	5.073	-0.212	1.911	1.52
2021-07-26	4.58	5.082	-2.553	2.340	1.52
2021-07-27	4.58	5.089	0.000	1.965	1.53
2021-07-28	4.51	5.103	-1.528	3.712	1.53
2021-07-29	4.66	5.121	3.326	4.656	1.54
2021-07-30	4.63	5.129	-0.644	1.931	1.54
2021-08-02	4.73	5.141	2.160	3.240	1.54
2021-08-03	4.65	5.150	-1.691	2.326	1.55
2021-08-04	4.6	5.157	-1.075	1.720	1.55
2021-08-05	4.56	5.165	-0.870	2.174	1.55
2021-08-06	4.5	5.172	-1.316	1.754	1.55
2021-08-09	4.6	5.185	2.222	3.556	1.56
2021-08-10	4.62	5.192	0.435	1.739	1.56
2021-08-11	4.6	5.197	-0.433	1.299	1.56
2021-08-12	4.62	5.201	0.435	1.087	1.56
2021-08-13	4.66	5.206	0.866	1.082	1.56
2021-08-16	4.73	5.217	1.502	3.004	1.57
2021-08-17	4.62	5.230	-2.326	3.383	1.57
2021-08-18	4.67	5.239	1.082	2.165	1.57
2021-08-19	4.64	5.246	-0.642	1.927	1.57
2021-08-20	4.74	5.260	2.155	3.448	1.58
2021-08-23	4.75	5.267	0.211	1.688	1.58
2021-08-24	4.73	5.273	-0.421	1.684	1.58
2021-08-25	4.8	5.281	1.480	1.903	1.58
2021-08-26	4.83	5.289	0.625	2.083	1.59
2021-08-27	4.85	5.296	0.414	1.656	1.59
2021-08-30	4.82	5.313	-0.619	4.330	1.59
2021-08-31	4.96	5.327	2.905	3.320	1.60
2021-09-01	5.05	5.347	1.815	4.637	1.60
2021-09-02	5.25	5.374	3.960	6.337	1.61
2021-09-03	5.58	5.412	6.286	8.190	1.62
2021-09-06	5.82	5.441	4.301	5.914	1.63
2021-09-07	5.99	5.468	2.921	5.498	1.64
2021-09-08	6.02	5.487	0.501	3.673	1.65
2021-09-09	6.18	5.525	2.658	7.309	1.66
2021-09-10	6.18	5.546	0.000	4.207	1.66
2021-09-13	6.5	5.587	5.178	7.605	1.68
2021-09-14	6.33	5.611	-2.615	4.462	1.68
2021-09-15	6.31	5.630	-0.316	3.633	1.69
2021-09-16	6.24	5.656	-1.109	5.071	1.70
2021-09-17	6.28	5.678	0.641	4.167	1.70
2021-09-22	6.27	5.699	-0.159	3.981	1.71
2021-09-23	6.42	5.721	2.392	4.147	1.72
2021-09-24	6.2	5.744	-3.427	4.361	1.72
2021-09-27	6.11	5.769	-1.452	5.000	1.73
2021-09-28	5.99	5.791	-1.964	4.419	1.74
2021-09-29	5.54	5.827	-7.513	7.846	1.75
2021-09-30	5.75	5.847	3.791	4.152	1.75
2021-10-08	5.73	5.868	-0.348	4.348	1.76
2021-10-11	5.79	5.893	1.047	5.236	1.77
2021-10-12	5.58	5.916	-3.627	4.836	1.77
2021-10-13	5.6	5.935	0.358	4.122	1.78
2021-10-14	5.57	5.948	-0.536	2.679	1.78
2021-10-15	5.48	5.959	-1.616	2.513	1.79
2021-10-18	5.48	5.973	0.000	3.102	1.79
2021-10-19	5.48	5.985	0.000	2.555	1.80
2021-10-20	5.54	6.004	1.095	4.197	1.80
2021-10-21	5.44	6.019	-1.805	3.249	1.81
2021-10-22	5.38	6.033	-1.103	3.125	1.81
2021-10-25	5.42	6.042	0.743	2.045	1.81
2021-10-26	5.33	6.058	-1.661	3.506	1.82
2021-10-27	5.17	6.079	-3.002	4.878	1.82
2021-10-28	5.1	6.099	-1.354	4.642	1.83
2021-10-29	5.18	6.116	1.569	4.118	1.83
2021-11-01	4.98	6.136	-3.861	4.826	1.84
2021-11-02	4.82	6.158	-3.213	5.422	1.85
2021-11-03	4.82	6.166	0.000	2.075	1.85
2021-11-04	4.97	6.180	3.112	3.320	1.85
2021-11-05	5	6.211	0.604	7.445	1.86
2021-11-08	5.05	6.234	1.000	5.400	1.87
2021-11-09	4.99	6.243	-1.188	2.178	1.87
2021-11-10	4.98	6.256	-0.200	3.206	1.88
2021-11-11	5.19	6.282	4.217	6.024	1.88
2021-11-12	5.75	6.340	10.790	11.946	1.90
2021-11-15	5.88	6.359	2.261	4.000	1.91
2021-11-16	5.65	6.383	-3.912	5.102	1.91
2021-11-17	5.63	6.395	-0.354	2.478	1.92
2021-11-18	5.57	6.415	-1.066	4.440	1.92
2021-11-19	5.51	6.425	-1.077	2.154	1.93
2021-11-22	5.63	6.443	2.178	3.811	1.93
2021-11-23	6.23	6.502	10.657	11.368	1.95
2021-11-24	6.11	6.521	-1.926	3.692	1.96
2021-11-25	6.1	6.543	-0.164	4.255	1.96
2021-11-26	6.13	6.563	0.492	3.934	1.97
2021-11-29	6.78	6.632	10.604	12.235	1.99
2021-11-30	7.01	6.672	3.392	6.785	2.00
2021-12-01	7.36	6.749	4.993	12.553	2.02
2021-12-02	7.04	6.792	-4.348	7.473	2.04
2021-12-03	6.75	6.841	-4.119	8.665	2.05
2021-12-06	6.44	6.871	-4.593	5.630	2.06
2021-12-07	6.17	6.899	-4.193	5.435	2.07
2021-12-08	6.14	6.921	-0.486	4.214	2.08
2021-12-09	6.21	6.940	1.140	3.746	2.08
2021-12-10	5.96	6.962	-4.026	4.348	2.09
2021-12-13	5.94	6.974	-0.336	2.517	2.09
2021-12-14	5.99	7.020	0.842	9.259	2.11
2021-12-15	6.08	7.055	1.503	6.845	2.12
2021-12-16	6.02	7.072	-0.987	3.454	2.12
2021-12-17	5.96	7.094	-0.997	4.319	2.13
2021-12-20	5.8	7.112	-2.685	3.691	2.13
2021-12-21	5.88	7.124	1.379	2.586	2.14
2021-12-22	6.14	7.164	4.422	7.653	2.15
2021-12-23	6.06	7.176	-1.303	2.443	2.15
2021-12-24	5.89	7.194	-2.805	3.630	2.16
2021-12-27	6.17	7.223	4.754	5.772	2.17
2021-12-28	6.33	7.252	2.593	5.348	2.18
2021-12-29	6.36	7.274	0.474	4.265	2.18
2021-12-30	6.58	7.305	3.459	5.660	2.19
2021-12-31	6.4	7.329	-2.736	4.407	2.20
2022-01-04	6.32	7.347	-1.250	3.438	2.20
2022-01-05	5.91	7.382	-6.487	7.120	2.21
2022-01-06	6.53	7.448	10.491	12.183	2.23
2022-01-07	6.42	7.477	-1.685	5.360	2.24
2022-01-10	6.72	7.513	4.673	6.386	2.25
2022-01-11	6.63	7.541	-1.339	5.060	2.26
2022-01-12	7.17	7.609	8.145	11.463	2.28
2022-01-13	6.68	7.652	-6.834	7.671	2.30
2022-01-14	6.48	7.674	-2.994	4.042	2.30
2022-01-17	6.58	7.709	1.543	6.481	2.31
2022-01-18	6.4	7.734	-2.736	4.711	2.32
2022-01-19	6.25	7.751	-2.344	3.125	2.33
2022-01-20	6.03	7.773	-3.520	4.480	2.33
2022-01-21	5.93	7.791	-1.658	3.648	2.34
2022-01-24	5.58	7.818	-5.902	5.734	2.35
2022-01-25	5.24	7.842	-6.093	5.556	2.35
2022-01-26	5.29	7.853	0.954	2.481	2.36
2022-01-27	5.13	7.872	-3.025	4.537	2.36
2022-01-28	5.25	7.889	2.339	3.704	2.37
2022-02-07	5.38	7.905	2.476	3.619	2.37
2022-02-08	5.49	7.921	2.045	3.532	2.38
2022-02-09	5.49	7.931	0.000	2.186	2.38
2022-02-10	5.7	7.958	3.825	5.647	2.39
2022-02-11	5.52	7.979	-3.158	4.561	2.39
2022-02-14	5.49	7.990	-0.543	2.536	2.40
2022-02-15	5.46	8.000	-0.546	2.186	2.40
2022-02-16	5.59	8.009	2.381	1.832	2.40
2022-02-17	5.61	8.026	0.358	3.578	2.41
2022-02-18	5.6	8.034	-0.178	1.783	2.41
2022-02-21	5.67	8.042	1.250	1.786	2.41
2022-02-22	5.53	8.055	-2.469	2.646	2.42
2022-02-23	5.58	8.061	0.904	1.447	2.42
2022-02-24	5.33	8.090	-4.480	6.452	2.43
2022-02-25	5.48	8.104	2.814	3.002	2.43
2022-02-28	5.49	8.118	0.182	3.102	2.44
2022-03-01	5.46	8.129	-0.546	2.550	2.44
2022-03-02	5.46	8.135	0.000	1.282	2.44
2022-03-03	5.46	8.141	0.000	1.282	2.44
2022-03-04	5.36	8.150	-1.832	2.015	2.45
2022-03-07	5.26	8.162	-1.866	2.612	2.45
2022-03-08	4.95	8.189	-5.894	6.654	2.46
2022-03-09	4.98	8.218	0.606	6.869	2.47
2022-03-10	5.02	8.228	0.803	2.410	2.47
2022-03-11	5.08	8.247	1.195	4.582	2.47
2022-03-14	5.06	8.264	-0.394	3.937	2.48
2022-03-15	4.54	8.297	-10.277	8.893	2.49
2022-03-16	4.65	8.322	2.423	6.388	2.50
2022-03-17	4.85	8.345	4.301	5.591	2.50
2022-03-18	4.94	8.355	1.856	2.474	2.51
2022-03-21	4.84	8.370	-2.024	3.846	2.51
2022-03-22	4.88	8.379	0.826	2.066	2.51
2022-03-23	4.83	8.384	-1.025	1.434	2.52
2022-03-24	4.75	8.393	-1.656	2.070	2.52
2022-03-25	4.92	8.419	3.579	6.526	2.53
2022-03-28	4.87	8.435	-1.016	3.862	2.53
2022-03-29	4.88	8.443	0.205	1.848	2.53
2022-03-30	5.11	8.462	4.713	4.508	2.54
2022-03-31	5.08	8.470	-0.587	1.957	2.54
2022-04-01	5.05	8.478	-0.591	1.969	2.54
2022-04-06	5.08	8.489	0.594	2.574	2.55
2022-04-07	5.2	8.510	2.362	4.724	2.55
2022-04-08	5.33	8.529	2.500	4.423	2.56
2022-04-11	5.39	8.555	1.126	5.629	2.57
2022-04-12	5.73	8.590	6.308	7.421	2.58
2022-04-13	5.55	8.614	-3.141	5.236	2.58
2022-04-14	5.36	8.638	-3.423	5.225	2.59
2022-04-15	5.32	8.671	-0.746	7.463	2.60
2022-04-18	5.45	8.687	2.444	3.571	2.61
2022-04-19	5.48	8.700	0.550	2.752	2.61
2022-04-20	5.39	8.712	-1.642	2.737	2.61
2022-04-21	5.21	8.731	-3.340	4.453	2.62
2022-04-22	5.32	8.752	2.111	4.798	2.63
2022-04-25	4.9	8.781	-7.895	6.955	2.63
2022-04-26	5.04	8.820	2.857	9.388	2.65
2022-04-27	5.13	8.848	1.786	6.548	2.65
2022-04-28	5.1	8.870	-0.585	5.068	2.66
2022-04-29	5.33	8.894	4.510	5.490	2.67
2022-05-05	4.76	8.922	-10.694	6.942	2.68
2022-05-06	4.33	8.944	-9.034	6.092	2.68
2022-05-09	4.38	8.963	1.155	5.312	2.69
2022-05-10	4.38	8.974	0.000	2.968	2.69
2022-05-11	4.43	8.992	1.142	4.795	2.70
2022-05-12	4.43	9.002	0.000	2.709	2.70
2022-05-13	4.45	9.008	0.451	1.806	2.70
2022-05-16	4.48	9.014	0.674	1.573	2.70
2022-05-17	4.42	9.031	-1.339	4.464	2.71
2022-05-18	4.43	9.036	0.226	1.357	2.71
2022-05-19	4.4	9.042	-0.677	1.806	2.71
2022-05-20	4.54	9.054	3.182	3.182	2.72
2022-05-23	4.56	9.061	0.441	1.762	2.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎