券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-13 | 17.95 | 0 | 0 | 0 | 0 |
| 2021-09-13 | 17.97 | 0.282 | 0.111 | 18.830 | 0.08 |
| 2021-09-14 | 28.2 | 1.773 | 57.103 | 63.454 | 0.53 |
| 2021-09-15 | 23.2 | 2.062 | -17.730 | 14.965 | 0.62 |
| 2021-09-16 | 22.15 | 2.353 | -4.526 | 15.733 | 0.71 |
| 2021-09-17 | 21.51 | 2.642 | -2.889 | 16.117 | 0.79 |
| 2021-09-22 | 21.18 | 2.872 | -1.534 | 13.017 | 0.86 |
| 2021-09-23 | 21.35 | 2.992 | 0.803 | 6.752 | 0.90 |
| 2021-09-24 | 19.45 | 3.108 | -8.899 | 7.166 | 0.93 |
| 2021-09-27 | 18.86 | 3.214 | -3.033 | 6.735 | 0.96 |
| 2021-09-28 | 19.05 | 3.307 | 1.007 | 5.885 | 0.99 |
| 2021-09-29 | 17.73 | 3.397 | -6.929 | 6.089 | 1.02 |
| 2021-09-30 | 17.9 | 3.451 | 0.959 | 3.610 | 1.04 |
| 2021-10-08 | 18.47 | 3.556 | 3.184 | 6.816 | 1.07 |
| 2021-10-11 | 18.75 | 3.639 | 1.516 | 5.306 | 1.09 |
| 2021-10-12 | 19.91 | 3.856 | 6.187 | 13.067 | 1.16 |
| 2021-10-13 | 20.52 | 4.072 | 3.064 | 12.657 | 1.22 |
| 2021-10-14 | 19.93 | 4.134 | -2.875 | 3.752 | 1.24 |
| 2021-10-15 | 21.02 | 4.342 | 5.469 | 11.841 | 1.30 |
| 2021-10-18 | 19.86 | 4.433 | -5.519 | 5.519 | 1.33 |
| 2021-10-19 | 20.1 | 4.527 | 1.208 | 5.589 | 1.36 |
| 2021-10-20 | 19.02 | 4.619 | -5.373 | 5.821 | 1.39 |
| 2021-10-21 | 20.55 | 4.789 | 8.044 | 9.937 | 1.44 |
| 2021-10-22 | 20.31 | 4.886 | -1.168 | 5.742 | 1.47 |
| 2021-10-25 | 20.75 | 4.988 | 2.166 | 5.859 | 1.50 |
| 2021-10-26 | 19.55 | 5.062 | -5.783 | 4.578 | 1.52 |
| 2021-10-27 | 18.7 | 5.193 | -4.348 | 8.389 | 1.56 |
| 2021-10-28 | 18.06 | 5.277 | -3.422 | 5.561 | 1.58 |
| 2021-10-29 | 18.75 | 5.401 | 3.821 | 7.973 | 1.62 |
| 2021-11-01 | 18.88 | 5.491 | 0.693 | 5.707 | 1.65 |
| 2021-11-02 | 18.25 | 5.568 | -3.337 | 5.085 | 1.67 |
| 2021-11-03 | 20.7 | 5.808 | 13.425 | 13.918 | 1.74 |
| 2021-11-04 | 20.83 | 5.914 | 0.628 | 6.087 | 1.77 |
| 2021-11-05 | 21.43 | 6.086 | 2.880 | 9.650 | 1.83 |
| 2021-11-08 | 20.82 | 6.183 | -2.846 | 5.600 | 1.86 |
| 2021-11-09 | 21.8 | 6.348 | 4.707 | 9.078 | 1.90 |
| 2021-11-10 | 21.52 | 6.415 | -1.284 | 3.716 | 1.92 |
| 2021-11-11 | 21.45 | 6.517 | -0.325 | 5.716 | 1.96 |
| 2021-11-12 | 22.65 | 6.739 | 5.594 | 11.748 | 2.02 |
| 2021-11-15 | 23.84 | 6.899 | 5.254 | 8.035 | 2.07 |
| 2021-11-16 | 21.96 | 7.038 | -7.886 | 7.592 | 2.11 |
| 2021-11-17 | 22.09 | 7.135 | 0.592 | 5.282 | 2.14 |
| 2021-11-18 | 21.38 | 7.215 | -3.214 | 4.482 | 2.16 |
| 2021-11-19 | 21.46 | 7.269 | 0.374 | 3.040 | 2.18 |
| 2021-11-22 | 21.8 | 7.341 | 1.584 | 3.961 | 2.20 |
| 2021-11-23 | 23.75 | 7.700 | 8.945 | 18.119 | 2.31 |
| 2021-11-24 | 28.56 | 8.250 | 20.253 | 23.116 | 2.47 |
| 2021-11-25 | 34.33 | 8.899 | 20.203 | 22.689 | 2.67 |
| 2021-11-26 | 29.7 | 9.203 | -13.487 | 12.292 | 2.76 |
| 2021-11-29 | 33.93 | 9.726 | 14.242 | 18.485 | 2.92 |
| 2021-11-30 | 39.3 | 10.671 | 15.827 | 28.854 | 3.20 |
| 2021-12-01 | 37.4 | 11.284 | -4.835 | 19.695 | 3.39 |
| 2021-12-02 | 38.05 | 11.614 | 1.738 | 10.401 | 3.48 |
| 2021-12-03 | 37.06 | 12.012 | -2.602 | 12.878 | 3.60 |
| 2021-12-06 | 34.06 | 12.328 | -8.095 | 11.117 | 3.70 |
| 2021-12-07 | 32.06 | 12.566 | -5.872 | 8.925 | 3.77 |
| 2021-12-08 | 32.1 | 12.670 | 0.125 | 3.899 | 3.80 |
| 2021-12-09 | 31.87 | 12.775 | -0.717 | 3.925 | 3.83 |
| 2021-12-10 | 31.1 | 12.904 | -2.416 | 4.989 | 3.87 |
| 2021-12-13 | 32.47 | 13.084 | 4.405 | 6.656 | 3.93 |
| 2021-12-14 | 39.02 | 13.637 | 20.172 | 17.000 | 4.09 |
| 2021-12-15 | 37.3 | 14.003 | -4.408 | 11.789 | 4.20 |
| 2021-12-16 | 36.7 | 14.235 | -1.609 | 7.587 | 4.27 |
| 2021-12-17 | 37.2 | 14.548 | 1.362 | 10.082 | 4.36 |
| 2021-12-20 | 38.7 | 14.919 | 4.032 | 11.505 | 4.48 |
| 2021-12-21 | 37.28 | 15.144 | -3.669 | 7.261 | 4.54 |
| 2021-12-22 | 33.57 | 15.439 | -9.952 | 10.542 | 4.63 |
| 2021-12-23 | 32.98 | 15.556 | -1.758 | 4.260 | 4.67 |
| 2021-12-24 | 34.6 | 15.783 | 4.912 | 7.853 | 4.73 |
| 2021-12-27 | 33.42 | 16.011 | -3.410 | 8.208 | 4.80 |
| 2021-12-28 | 35.01 | 16.348 | 4.758 | 11.550 | 4.90 |
| 2021-12-29 | 37 | 16.686 | 5.684 | 10.940 | 5.01 |
| 2021-12-30 | 36.31 | 17.014 | -1.865 | 10.865 | 5.10 |
| 2021-12-31 | 34.43 | 17.179 | -5.178 | 5.728 | 5.15 |
| 2022-01-04 | 32.8 | 17.392 | -4.734 | 7.813 | 5.22 |
| 2022-01-05 | 31.46 | 17.550 | -4.085 | 6.006 | 5.26 |
| 2022-01-06 | 32.49 | 17.722 | 3.274 | 6.357 | 5.32 |
| 2022-01-07 | 31.87 | 17.911 | -1.908 | 7.110 | 5.37 |
| 2022-01-10 | 34.35 | 18.251 | 7.782 | 11.892 | 5.48 |
| 2022-01-11 | 36.49 | 18.608 | 6.230 | 11.732 | 5.58 |
| 2022-01-12 | 35.76 | 18.805 | -2.001 | 6.605 | 5.64 |
| 2022-01-13 | 40.33 | 19.688 | 12.780 | 26.286 | 5.91 |
| 2022-01-14 | 41.5 | 20.372 | 2.901 | 19.762 | 6.11 |
| 2022-01-17 | 40.01 | 20.693 | -3.590 | 9.639 | 6.21 |
| 2022-01-18 | 35.5 | 20.982 | -11.272 | 9.773 | 6.29 |
| 2022-01-19 | 34.66 | 21.117 | -2.366 | 4.676 | 6.34 |
| 2022-01-20 | 35.27 | 21.308 | 1.760 | 6.492 | 6.39 |
| 2022-01-21 | 31.67 | 21.548 | -10.207 | 9.101 | 6.46 |
| 2022-01-24 | 32.1 | 21.646 | 1.358 | 3.663 | 6.49 |
| 2022-01-25 | 28.31 | 21.961 | -11.807 | 13.364 | 6.59 |
| 2022-01-26 | 27.64 | 22.070 | -2.367 | 4.733 | 6.62 |
| 2022-01-27 | 26.83 | 22.252 | -2.931 | 8.140 | 6.68 |
| 2022-01-28 | 27.89 | 22.367 | 3.951 | 4.920 | 6.71 |
| 2022-02-07 | 27.84 | 22.521 | -0.179 | 6.633 | 6.76 |
| 2022-02-08 | 27.92 | 22.589 | 0.287 | 2.945 | 6.78 |
| 2022-02-09 | 27.83 | 22.733 | -0.322 | 6.196 | 6.82 |
| 2022-02-10 | 26.75 | 22.849 | -3.881 | 5.210 | 6.85 |
| 2022-02-11 | 24.85 | 22.980 | -7.103 | 6.318 | 6.89 |
| 2022-02-14 | 25.23 | 23.086 | 1.529 | 5.070 | 6.93 |
| 2022-02-15 | 25.39 | 23.193 | 0.634 | 5.034 | 6.96 |
| 2022-02-16 | 25.96 | 23.317 | 2.245 | 5.750 | 7.00 |
| 2022-02-17 | 25.71 | 23.393 | -0.963 | 3.544 | 7.02 |
| 2022-02-18 | 26.17 | 23.493 | 1.789 | 4.590 | 7.05 |
| 2022-02-21 | 29.65 | 23.880 | 13.298 | 15.629 | 7.16 |
| 2022-02-22 | 27.75 | 23.989 | -6.408 | 4.722 | 7.20 |
| 2022-02-23 | 27.9 | 24.108 | 0.541 | 5.117 | 7.23 |
| 2022-02-24 | 26.59 | 24.313 | -4.695 | 9.247 | 7.29 |
| 2022-02-25 | 27.55 | 24.411 | 3.610 | 4.287 | 7.32 |
| 2022-02-28 | 28.6 | 24.574 | 3.811 | 6.824 | 7.37 |
| 2022-03-01 | 28.46 | 24.720 | -0.490 | 6.189 | 7.42 |
| 2022-03-02 | 28.85 | 24.867 | 1.370 | 6.079 | 7.46 |
| 2022-03-03 | 30.42 | 25.111 | 5.442 | 9.636 | 7.53 |
| 2022-03-04 | 29.98 | 25.317 | -1.446 | 8.251 | 7.60 |
| 2022-03-07 | 29.15 | 25.479 | -2.769 | 6.671 | 7.64 |
| 2022-03-08 | 26.18 | 25.692 | -10.189 | 9.743 | 7.71 |
| 2022-03-09 | 26.35 | 25.848 | 0.649 | 7.143 | 7.75 |
| 2022-03-10 | 31.68 | 26.373 | 20.228 | 19.886 | 7.91 |
| 2022-03-11 | 38.08 | 26.761 | 20.202 | 12.216 | 8.03 |
| 2022-03-14 | 42.95 | 27.295 | 12.789 | 14.916 | 8.19 |
| 2022-03-15 | 51.6 | 28.420 | 20.140 | 26.170 | 8.53 |
| 2022-03-16 | 53.5 | 29.726 | 3.682 | 29.283 | 8.92 |
| 2022-03-17 | 50.15 | 30.390 | -6.262 | 15.888 | 9.12 |
| 2022-03-18 | 48.7 | 30.688 | -2.891 | 7.358 | 9.21 |
| 2022-03-21 | 53.39 | 31.182 | 9.630 | 11.088 | 9.35 |
| 2022-03-22 | 49.8 | 31.571 | -6.724 | 9.384 | 9.47 |
| 2022-03-23 | 48.46 | 31.807 | -2.691 | 5.843 | 9.54 |
| 2022-03-24 | 46.8 | 32.008 | -3.426 | 5.159 | 9.60 |
| 2022-03-25 | 46.49 | 32.199 | -0.662 | 4.915 | 9.66 |
| 2022-03-28 | 44.3 | 32.818 | -4.711 | 16.778 | 9.85 |
| 2022-03-29 | 45.08 | 33.191 | 1.761 | 9.932 | 9.96 |
| 2022-03-30 | 44.86 | 33.556 | -0.488 | 9.760 | 10.07 |
| 2022-03-31 | 43.47 | 33.819 | -3.099 | 7.245 | 10.15 |
| 2022-04-01 | 41.5 | 34.017 | -4.532 | 5.728 | 10.20 |
| 2022-04-06 | 42.19 | 34.198 | 1.663 | 5.157 | 10.26 |
| 2022-04-07 | 39.47 | 34.401 | -6.447 | 6.163 | 10.32 |
| 2022-04-08 | 37.82 | 34.617 | -4.180 | 6.866 | 10.39 |
| 2022-04-11 | 40.12 | 34.967 | 6.081 | 10.471 | 10.49 |
| 2022-04-12 | 38.21 | 35.371 | -4.761 | 12.687 | 10.61 |
| 2022-04-13 | 36.9 | 35.567 | -3.428 | 6.386 | 10.67 |
| 2022-04-14 | 44.34 | 36.274 | 20.163 | 19.133 | 10.88 |
| 2022-04-15 | 44.7 | 36.675 | 0.812 | 10.758 | 11.00 |
| 2022-04-18 | 46.41 | 37.202 | 3.826 | 13.624 | 11.16 |
| 2022-04-19 | 42.15 | 37.478 | -9.179 | 7.865 | 11.24 |
| 2022-04-20 | 39.42 | 37.785 | -6.477 | 9.348 | 11.34 |
| 2022-04-21 | 39.24 | 38.031 | -0.457 | 7.509 | 11.41 |
| 2022-04-22 | 36.32 | 38.270 | -7.441 | 7.900 | 11.48 |
| 2022-04-25 | 35.41 | 38.581 | -2.506 | 10.545 | 11.57 |
| 2022-04-26 | 35.8 | 38.932 | 1.101 | 11.748 | 11.68 |
| 2022-04-27 | 39.18 | 39.333 | 9.441 | 12.291 | 11.80 |
| 2022-04-28 | 38.42 | 39.724 | -1.940 | 12.200 | 11.92 |
| 2022-04-29 | 38.86 | 39.977 | 1.145 | 7.834 | 11.99 |
| 2022-05-05 | 44.04 | 40.673 | 13.330 | 18.966 | 12.20 |
| 2022-05-06 | 44.64 | 41.079 | 1.362 | 10.899 | 12.32 |
| 2022-05-09 | 43.49 | 41.226 | -2.576 | 4.077 | 12.37 |
| 2022-05-10 | 43.1 | 41.445 | -0.897 | 6.093 | 12.43 |
| 2022-05-11 | 42.25 | 41.644 | -1.972 | 5.638 | 12.49 |
| 2022-05-12 | 45.49 | 42.022 | 7.669 | 9.988 | 12.61 |
| 2022-05-13 | 43.41 | 42.302 | -4.572 | 7.738 | 12.69 |
| 2022-05-16 | 40.4 | 42.596 | -6.934 | 8.708 | 12.78 |
| 2022-05-17 | 38.83 | 42.782 | -3.886 | 5.767 | 12.83 |
| 2022-05-18 | 39.23 | 42.864 | 1.030 | 2.498 | 12.86 |
| 2022-05-19 | 37.84 | 43.049 | -3.543 | 5.863 | 12.91 |
| 2022-05-20 | 37.92 | 43.156 | 0.211 | 3.409 | 12.95 |
| 2022-05-23 | 39.32 | 43.316 | 3.692 | 4.879 | 12.99 |