券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-11-12 | 55.25 | 0 | 0 | 0 | 0 |
2020-11-12 | 56.75 | 0.744 | 2.715 | 15.729 | 0.22 |
2020-11-13 | 55.23 | 1.477 | -0.036 | 15.928 | 0.44 |
2020-11-16 | 70.72 | 3.064 | 28.046 | 26.924 | 0.92 |
2020-11-17 | 74.3 | 3.744 | 5.062 | 10.987 | 1.12 |
2020-11-18 | 73.72 | 4.255 | -0.781 | 8.318 | 1.28 |
2020-11-19 | 67.58 | 4.856 | -8.329 | 10.676 | 1.46 |
2020-11-20 | 72.75 | 5.771 | 7.650 | 15.093 | 1.73 |
2020-11-23 | 61.2 | 6.506 | -15.876 | 14.405 | 1.95 |
2020-11-24 | 59.9 | 6.834 | -2.124 | 6.585 | 2.05 |
2020-11-25 | 55.72 | 7.222 | -6.978 | 8.347 | 2.17 |
2020-11-26 | 55.58 | 7.567 | -0.251 | 7.448 | 2.27 |
2020-11-27 | 54.47 | 7.763 | -1.997 | 4.318 | 2.33 |
2020-11-30 | 54.02 | 7.971 | -0.826 | 4.626 | 2.39 |
2020-12-01 | 54 | 8.070 | -0.037 | 2.203 | 2.42 |
2020-12-02 | 52.36 | 8.234 | -3.037 | 3.741 | 2.47 |
2020-12-03 | 51.65 | 8.356 | -1.356 | 2.846 | 2.51 |
2020-12-04 | 51.77 | 8.436 | 0.232 | 1.859 | 2.53 |
2020-12-07 | 53.02 | 8.612 | 2.415 | 3.979 | 2.58 |
2020-12-08 | 51.37 | 8.789 | -3.112 | 4.131 | 2.64 |
2020-12-09 | 48.26 | 9.060 | -6.054 | 6.735 | 2.72 |
2020-12-10 | 46.36 | 9.266 | -3.937 | 5.325 | 2.78 |
2020-12-11 | 45.14 | 9.468 | -2.632 | 5.393 | 2.84 |
2020-12-14 | 45.35 | 9.580 | 0.465 | 2.946 | 2.87 |
2020-12-15 | 48.64 | 9.943 | 7.255 | 8.953 | 2.98 |
2020-12-16 | 47.12 | 10.092 | -3.125 | 3.803 | 3.03 |
2020-12-17 | 47.2 | 10.322 | 0.170 | 5.857 | 3.10 |
2020-12-18 | 47.6 | 10.464 | 0.847 | 3.559 | 3.14 |
2020-12-21 | 45.7 | 10.624 | -3.992 | 4.223 | 3.19 |
2020-12-22 | 44.97 | 10.810 | -1.597 | 4.945 | 3.24 |
2020-12-23 | 43.79 | 11.009 | -2.624 | 5.448 | 3.30 |
2020-12-24 | 41.89 | 11.160 | -4.339 | 4.339 | 3.35 |
2020-12-25 | 42.12 | 11.315 | 0.549 | 4.416 | 3.39 |
2020-12-28 | 40.09 | 11.586 | -4.820 | 8.120 | 3.48 |
2020-12-29 | 39.56 | 11.714 | -1.322 | 3.866 | 3.51 |
2020-12-30 | 40.31 | 11.923 | 1.896 | 6.244 | 3.58 |
2020-12-31 | 40.42 | 12.005 | 0.273 | 2.406 | 3.60 |
2021-01-04 | 42.08 | 12.273 | 4.107 | 7.669 | 3.68 |
2021-01-05 | 41.15 | 12.340 | -2.210 | 1.949 | 3.70 |
2021-01-06 | 39.12 | 12.538 | -4.933 | 6.075 | 3.76 |
2021-01-07 | 36 | 12.817 | -7.975 | 9.305 | 3.85 |
2021-01-08 | 36 | 12.981 | 0.000 | 5.444 | 3.89 |
2021-01-11 | 33.5 | 13.214 | -6.944 | 8.361 | 3.96 |
2021-01-12 | 33.5 | 13.310 | 0.000 | 3.433 | 3.99 |
2021-01-13 | 31.7 | 13.493 | -5.373 | 6.925 | 4.05 |
2021-01-14 | 32.62 | 13.658 | 2.902 | 6.057 | 4.10 |
2021-01-15 | 34 | 13.842 | 4.231 | 6.499 | 4.15 |
2021-01-18 | 33.7 | 13.929 | -0.882 | 3.088 | 4.18 |
2021-01-19 | 39.44 | 14.563 | 17.033 | 19.318 | 4.37 |
2021-01-20 | 39.49 | 14.828 | 0.127 | 8.038 | 4.45 |
2021-01-21 | 39.6 | 15.140 | 0.279 | 9.471 | 4.54 |
2021-01-22 | 37 | 15.343 | -6.566 | 6.566 | 4.60 |
2021-01-25 | 36.23 | 15.513 | -2.081 | 5.649 | 4.65 |
2021-01-26 | 36.36 | 15.687 | 0.359 | 5.713 | 4.71 |
2021-01-27 | 36.38 | 15.790 | 0.055 | 3.410 | 4.74 |
2021-01-28 | 34.52 | 15.943 | -5.113 | 5.305 | 4.78 |
2021-01-29 | 35.37 | 16.258 | 2.462 | 10.718 | 4.88 |
2021-02-01 | 38.77 | 16.592 | 9.613 | 10.319 | 4.98 |
2021-02-02 | 39.4 | 16.904 | 1.625 | 9.492 | 5.07 |
2021-02-03 | 39.36 | 17.152 | -0.102 | 7.589 | 5.15 |
2021-02-04 | 38.76 | 17.349 | -1.524 | 6.072 | 5.20 |
2021-02-05 | 36.69 | 17.558 | -5.341 | 6.837 | 5.27 |
2021-02-08 | 37.66 | 17.765 | 2.644 | 6.623 | 5.33 |
2021-02-09 | 41.45 | 18.113 | 10.064 | 10.064 | 5.43 |
2021-02-10 | 40.77 | 18.295 | -1.641 | 5.356 | 5.49 |
2021-02-18 | 42.06 | 18.491 | 3.164 | 5.592 | 5.55 |
2021-02-19 | 41.88 | 18.616 | -0.428 | 3.566 | 5.58 |
2021-02-22 | 40.28 | 18.832 | -3.820 | 6.447 | 5.65 |
2021-02-23 | 40.52 | 18.990 | 0.596 | 4.692 | 5.70 |
2021-02-24 | 39.89 | 19.134 | -1.555 | 4.319 | 5.74 |
2021-02-25 | 40 | 19.230 | 0.276 | 2.883 | 5.77 |
2021-02-26 | 38.89 | 19.387 | -2.775 | 4.850 | 5.82 |
2021-03-01 | 40.6 | 19.547 | 4.397 | 4.731 | 5.86 |
2021-03-02 | 40.86 | 19.668 | 0.640 | 3.547 | 5.90 |
2021-03-03 | 39.73 | 19.766 | -2.766 | 2.961 | 5.93 |
2021-03-04 | 37.04 | 20.002 | -6.771 | 7.652 | 6.00 |
2021-03-05 | 37.32 | 20.122 | 0.756 | 3.861 | 6.04 |
2021-03-08 | 35.99 | 20.297 | -3.564 | 5.815 | 6.09 |
2021-03-09 | 34.04 | 20.488 | -5.418 | 6.752 | 6.15 |
2021-03-10 | 34.12 | 20.583 | 0.235 | 3.349 | 6.18 |
2021-03-11 | 34.08 | 20.650 | -0.117 | 2.345 | 6.20 |
2021-03-12 | 33.55 | 20.762 | -1.555 | 4.020 | 6.23 |
2021-03-15 | 32.91 | 20.851 | -1.908 | 3.219 | 6.26 |
2021-03-16 | 33.25 | 20.958 | 1.033 | 3.859 | 6.29 |
2021-03-17 | 34.08 | 21.101 | 2.496 | 5.053 | 6.33 |
2021-03-18 | 33.88 | 21.191 | -0.587 | 3.198 | 6.36 |
2021-03-19 | 34.16 | 21.312 | 0.826 | 4.221 | 6.39 |
2021-03-22 | 34.82 | 21.404 | 1.932 | 3.191 | 6.42 |
2021-03-23 | 35.42 | 21.520 | 1.723 | 3.906 | 6.46 |
2021-03-24 | 34.42 | 21.647 | -2.823 | 4.461 | 6.49 |
2021-03-25 | 34 | 21.722 | -1.220 | 2.644 | 6.52 |
2021-03-26 | 34.19 | 21.764 | 0.559 | 1.471 | 6.53 |
2021-03-29 | 33.51 | 21.842 | -1.989 | 2.779 | 6.55 |
2021-03-30 | 32.39 | 21.950 | -3.342 | 3.999 | 6.58 |
2021-03-31 | 32.02 | 22.015 | -1.142 | 2.439 | 6.60 |
2021-04-01 | 32.4 | 22.077 | 1.187 | 2.311 | 6.62 |
2021-04-02 | 33.1 | 22.149 | 2.160 | 2.593 | 6.64 |
2021-04-06 | 33.64 | 22.234 | 1.631 | 3.051 | 6.67 |
2021-04-07 | 33.63 | 22.291 | -0.030 | 2.021 | 6.69 |
2021-04-08 | 33.38 | 22.351 | -0.743 | 2.171 | 6.71 |
2021-04-09 | 32.69 | 22.469 | -2.067 | 4.314 | 6.74 |
2021-04-12 | 31.79 | 22.588 | -2.753 | 4.497 | 6.78 |
2021-04-13 | 31.29 | 22.680 | -1.573 | 3.523 | 6.80 |
2021-04-14 | 31.56 | 22.760 | 0.863 | 3.036 | 6.83 |
2021-04-15 | 31.66 | 22.812 | 0.317 | 1.996 | 6.84 |
2021-04-16 | 32.41 | 22.927 | 2.369 | 4.232 | 6.88 |
2021-04-19 | 33.75 | 23.056 | 4.135 | 4.597 | 6.92 |
2021-04-20 | 33.39 | 23.181 | -1.067 | 4.504 | 6.95 |
2021-04-21 | 33.33 | 23.279 | -0.180 | 3.504 | 6.98 |
2021-04-22 | 34.1 | 23.402 | 2.310 | 4.350 | 7.02 |
2021-04-23 | 33.39 | 23.483 | -2.082 | 2.903 | 7.04 |
2021-04-26 | 33.01 | 23.561 | -1.138 | 2.845 | 7.07 |
2021-04-27 | 32.53 | 23.671 | -1.454 | 4.029 | 7.10 |
2021-04-28 | 32.91 | 23.751 | 1.168 | 2.951 | 7.13 |
2021-04-29 | 34.8 | 24.006 | 5.743 | 8.782 | 7.20 |
2021-04-30 | 33.68 | 24.135 | -3.218 | 4.598 | 7.24 |
2021-05-06 | 34.7 | 24.264 | 3.029 | 4.454 | 7.28 |
2021-05-07 | 33.14 | 24.411 | -4.496 | 5.331 | 7.32 |
2021-05-10 | 32.75 | 24.498 | -1.177 | 3.168 | 7.35 |
2021-05-11 | 33.66 | 24.702 | 2.779 | 7.267 | 7.41 |
2021-05-12 | 32.82 | 24.796 | -2.496 | 3.446 | 7.44 |
2021-05-13 | 32.63 | 24.831 | -0.579 | 1.310 | 7.45 |
2021-05-14 | 33.58 | 24.957 | 2.911 | 4.505 | 7.49 |
2021-05-17 | 33.28 | 25.017 | -0.893 | 2.144 | 7.51 |
2021-05-18 | 33.37 | 25.092 | 0.270 | 2.704 | 7.53 |
2021-05-19 | 33.64 | 25.154 | 0.809 | 2.218 | 7.55 |
2021-05-20 | 34.4 | 25.254 | 2.259 | 3.478 | 7.58 |
2021-05-21 | 33.86 | 25.328 | -1.570 | 2.616 | 7.60 |
2021-05-24 | 35.76 | 25.507 | 5.611 | 6.025 | 7.65 |
2021-05-25 | 37.72 | 25.857 | 5.481 | 11.130 | 7.76 |
2021-05-26 | 37.91 | 25.936 | 0.504 | 2.492 | 7.78 |
2021-05-27 | 37.72 | 26.034 | -0.501 | 3.113 | 7.81 |
2021-05-28 | 37.92 | 26.190 | 0.530 | 4.958 | 7.86 |
2021-05-31 | 38.8 | 26.296 | 2.321 | 3.270 | 7.89 |
2021-06-01 | 39.34 | 26.406 | 1.392 | 3.351 | 7.92 |
2021-06-02 | 40.51 | 26.713 | 2.974 | 9.100 | 8.01 |
2021-06-03 | 38.68 | 26.908 | -4.517 | 6.048 | 8.07 |
2021-06-04 | 38.83 | 27.064 | 0.388 | 4.809 | 8.12 |
2021-06-07 | 38.88 | 27.137 | 0.129 | 2.266 | 8.14 |
2021-06-08 | 38.05 | 27.333 | -2.135 | 6.173 | 8.20 |
2021-06-09 | 37.46 | 27.442 | -1.551 | 3.495 | 8.23 |
2021-06-10 | 39 | 27.637 | 4.111 | 6.006 | 8.29 |
2021-06-11 | 37.33 | 27.831 | -4.282 | 6.231 | 8.35 |
2021-06-15 | 37.29 | 27.917 | -0.107 | 2.759 | 8.38 |
2021-06-16 | 36.43 | 28.036 | -2.306 | 3.942 | 8.41 |
2021-06-17 | 37.25 | 28.127 | 2.251 | 2.910 | 8.44 |
2021-06-18 | 36.81 | 28.206 | -1.181 | 2.577 | 8.46 |
2021-06-21 | 38.45 | 28.370 | 4.455 | 5.134 | 8.51 |
2021-06-22 | 40.61 | 28.651 | 5.618 | 8.296 | 8.60 |
2021-06-23 | 40.62 | 28.755 | 0.025 | 3.078 | 8.63 |
2021-06-24 | 40.48 | 28.907 | -0.541 | 4.496 | 8.67 |
2021-06-25 | 40.11 | 29.031 | -0.914 | 3.706 | 8.71 |
2021-06-28 | 41.88 | 29.236 | 4.413 | 5.884 | 8.77 |
2021-06-29 | 40.36 | 29.432 | -3.629 | 5.826 | 8.83 |
2021-06-30 | 41.99 | 29.612 | 4.039 | 5.154 | 8.88 |
2021-07-01 | 40.31 | 29.773 | -4.001 | 4.787 | 8.93 |
2021-07-02 | 39.06 | 29.892 | -3.101 | 3.647 | 8.97 |
2021-07-05 | 40.02 | 30.009 | 2.458 | 3.507 | 9.00 |
2021-07-06 | 44.7 | 30.580 | 11.694 | 15.317 | 9.17 |
2021-07-07 | 48.71 | 31.221 | 8.971 | 15.794 | 9.37 |
2021-07-08 | 46.69 | 31.517 | -4.147 | 7.617 | 9.46 |
2021-07-09 | 46.34 | 31.686 | -0.750 | 4.369 | 9.51 |
2021-07-12 | 46.3 | 31.809 | -0.086 | 3.194 | 9.54 |
2021-07-13 | 45.14 | 31.967 | -2.505 | 4.190 | 9.59 |
2021-07-14 | 44.29 | 32.066 | -1.926 | 2.702 | 9.62 |
2021-07-15 | 42.1 | 32.370 | -4.945 | 8.670 | 9.71 |
2021-07-16 | 42.92 | 32.543 | 1.948 | 4.822 | 9.76 |
2021-07-19 | 40.55 | 32.817 | -5.522 | 8.108 | 9.85 |
2021-07-20 | 40.35 | 32.921 | -0.493 | 3.107 | 9.88 |
2021-07-21 | 41.99 | 33.126 | 4.064 | 5.849 | 9.94 |
2021-07-22 | 43.15 | 33.305 | 2.763 | 4.977 | 9.99 |
2021-07-23 | 40.97 | 33.544 | -5.052 | 6.999 | 10.06 |
2021-07-26 | 39.18 | 33.753 | -4.369 | 6.395 | 10.13 |
2021-07-27 | 39.4 | 33.912 | 0.562 | 4.849 | 10.17 |
2021-07-28 | 37.91 | 34.162 | -3.782 | 7.919 | 10.25 |
2021-07-29 | 39.78 | 34.301 | 4.933 | 4.194 | 10.29 |
2021-07-30 | 40.39 | 34.402 | 1.533 | 2.991 | 10.32 |
2021-08-02 | 42.18 | 34.637 | 4.432 | 6.685 | 10.39 |
2021-08-03 | 42.4 | 35.010 | 0.522 | 10.550 | 10.50 |
2021-08-04 | 43.69 | 35.195 | 3.042 | 5.094 | 10.56 |
2021-08-05 | 43.32 | 35.329 | -0.847 | 3.708 | 10.60 |
2021-08-06 | 42.25 | 35.496 | -2.470 | 4.732 | 10.65 |
2021-08-09 | 43.02 | 35.642 | 1.822 | 4.095 | 10.69 |
2021-08-10 | 43.46 | 35.778 | 1.023 | 3.742 | 10.73 |
2021-08-11 | 43.45 | 35.885 | -0.023 | 2.945 | 10.77 |
2021-08-12 | 45.13 | 36.176 | 3.867 | 7.756 | 10.85 |
2021-08-13 | 45.3 | 36.338 | 0.377 | 4.299 | 10.90 |
2021-08-16 | 44.08 | 36.469 | -2.693 | 3.554 | 10.94 |
2021-08-17 | 41.7 | 36.696 | -5.399 | 6.534 | 11.01 |
2021-08-18 | 41.69 | 36.819 | -0.024 | 3.549 | 11.05 |
2021-08-19 | 41.9 | 36.961 | 0.504 | 4.054 | 11.09 |
2021-08-20 | 41.49 | 37.080 | -0.979 | 3.437 | 11.12 |
2021-08-23 | 45.93 | 37.417 | 10.701 | 8.821 | 11.23 |
2021-08-24 | 46.72 | 37.556 | 1.720 | 3.571 | 11.27 |
2021-08-25 | 47.8 | 37.795 | 2.312 | 5.993 | 11.34 |
2021-08-26 | 45.56 | 38.013 | -4.686 | 5.732 | 11.40 |
2021-08-27 | 43.51 | 38.234 | -4.500 | 6.102 | 11.47 |
2021-08-30 | 41.79 | 38.479 | -3.953 | 7.033 | 11.54 |
2021-08-31 | 40.86 | 38.645 | -2.225 | 4.882 | 11.59 |
2021-09-01 | 40.14 | 38.830 | -1.762 | 5.531 | 11.65 |
2021-09-02 | 39.68 | 38.926 | -1.146 | 2.890 | 11.68 |
2021-09-03 | 38.4 | 39.081 | -3.226 | 4.839 | 11.72 |
2021-09-06 | 39.66 | 39.242 | 3.281 | 4.870 | 11.77 |
2021-09-07 | 39.53 | 39.343 | -0.328 | 3.076 | 11.80 |
2021-09-08 | 39.2 | 39.440 | -0.835 | 2.960 | 11.83 |
2021-09-09 | 38 | 39.557 | -3.061 | 3.699 | 11.87 |
2021-09-10 | 38.16 | 39.624 | 0.421 | 2.132 | 11.89 |
2021-09-13 | 38.07 | 39.683 | -0.236 | 1.834 | 11.90 |
2021-09-14 | 38.02 | 39.797 | -0.131 | 3.599 | 11.94 |
2021-09-15 | 37.22 | 39.909 | -2.104 | 3.630 | 11.97 |
2021-09-16 | 36.69 | 40.000 | -1.424 | 2.982 | 12.00 |
2021-09-17 | 36.06 | 40.188 | -1.717 | 6.241 | 12.06 |
2021-09-22 | 35.82 | 40.374 | -0.666 | 6.240 | 12.11 |
2021-09-23 | 35.02 | 40.453 | -2.233 | 2.708 | 12.14 |
2021-09-24 | 34.13 | 40.557 | -2.541 | 3.655 | 12.17 |
2021-09-27 | 33.37 | 40.676 | -2.227 | 4.278 | 12.20 |
2021-09-28 | 32.6 | 40.847 | -2.307 | 6.293 | 12.25 |
2021-09-29 | 32.68 | 40.985 | 0.245 | 5.061 | 12.30 |
2021-09-30 | 33.58 | 41.144 | 2.754 | 5.692 | 12.34 |
2021-10-08 | 33.75 | 41.209 | 0.506 | 2.293 | 12.36 |
2021-10-11 | 33.7 | 41.265 | -0.148 | 2.015 | 12.38 |
2021-10-12 | 32.88 | 41.385 | -2.433 | 4.362 | 12.42 |
2021-10-13 | 34.06 | 41.540 | 3.589 | 5.474 | 12.46 |
2021-10-14 | 33.69 | 41.599 | -1.086 | 2.085 | 12.48 |
2021-10-15 | 33.31 | 41.679 | -1.128 | 2.879 | 12.50 |
2021-10-18 | 32.75 | 41.742 | -1.681 | 2.312 | 12.52 |
2021-10-19 | 32.15 | 41.850 | -1.832 | 4.031 | 12.55 |
2021-10-20 | 31.61 | 41.904 | -1.680 | 2.053 | 12.57 |
2021-10-21 | 31.92 | 41.996 | 0.981 | 3.448 | 12.60 |
2021-10-22 | 31.4 | 42.069 | -1.629 | 2.820 | 12.62 |
2021-10-25 | 31.8 | 42.159 | 1.274 | 3.376 | 12.65 |
2021-10-26 | 31.51 | 42.229 | -0.912 | 2.673 | 12.67 |
2021-10-27 | 30.88 | 42.323 | -1.999 | 3.650 | 12.70 |
2021-10-28 | 31.97 | 42.488 | 3.530 | 6.185 | 12.75 |
2021-10-29 | 32.08 | 42.553 | 0.344 | 2.440 | 12.77 |
2021-11-01 | 32.15 | 42.625 | 0.218 | 2.681 | 12.79 |
2021-11-02 | 32.93 | 42.776 | 2.426 | 5.505 | 12.83 |
2021-11-03 | 33.33 | 42.842 | 1.215 | 2.399 | 12.85 |
2021-11-04 | 34.69 | 43.013 | 4.080 | 5.911 | 12.90 |
2021-11-05 | 34.24 | 43.087 | -1.297 | 2.594 | 12.93 |
2021-11-08 | 33.89 | 43.180 | -1.022 | 3.271 | 12.95 |
2021-11-09 | 34.57 | 43.288 | 2.006 | 3.747 | 12.99 |
2021-11-10 | 35.03 | 43.414 | 1.331 | 4.339 | 13.02 |
2021-11-11 | 36.25 | 43.595 | 3.483 | 5.995 | 13.08 |
2021-11-12 | 37.8 | 43.764 | 4.276 | 5.352 | 13.13 |
2021-11-15 | 37.91 | 43.829 | 0.291 | 2.063 | 13.15 |
2021-11-16 | 37.64 | 43.930 | -0.712 | 3.218 | 13.18 |
2021-11-17 | 38.76 | 44.154 | 2.976 | 6.934 | 13.25 |
2021-11-18 | 37.6 | 44.283 | -2.993 | 4.128 | 13.29 |
2021-11-19 | 37.86 | 44.393 | 0.691 | 3.484 | 13.32 |
2021-11-22 | 39.19 | 44.557 | 3.513 | 5.018 | 13.37 |
2021-11-23 | 39.16 | 44.648 | -0.077 | 2.781 | 13.39 |
2021-11-24 | 39.17 | 44.786 | 0.026 | 4.213 | 13.44 |
2021-11-25 | 39.85 | 44.890 | 1.736 | 3.140 | 13.47 |
2021-11-26 | 38.97 | 45.023 | -2.208 | 4.115 | 13.51 |
2021-11-29 | 38.85 | 45.108 | -0.308 | 2.617 | 13.53 |
2021-11-30 | 38.84 | 45.232 | -0.026 | 3.835 | 13.57 |
2021-12-01 | 39.27 | 45.323 | 1.107 | 2.781 | 13.60 |
2021-12-02 | 38.06 | 45.446 | -3.081 | 3.871 | 13.63 |
2021-12-03 | 37.42 | 45.593 | -1.682 | 4.703 | 13.68 |
2021-12-06 | 35.85 | 45.725 | -4.196 | 4.436 | 13.72 |
2021-12-07 | 35.04 | 45.856 | -2.259 | 4.491 | 13.76 |
2021-12-08 | 35.4 | 45.920 | 1.027 | 2.140 | 13.78 |
2021-12-09 | 35.73 | 46.003 | 0.932 | 2.797 | 13.80 |
2021-12-10 | 35.58 | 46.065 | -0.420 | 2.099 | 13.82 |
2021-12-13 | 35.24 | 46.144 | -0.956 | 2.670 | 13.84 |
2021-12-14 | 35.25 | 46.214 | 0.028 | 2.384 | 13.86 |
2021-12-15 | 35.51 | 46.268 | 0.738 | 1.844 | 13.88 |
2021-12-16 | 35.86 | 46.352 | 0.986 | 2.816 | 13.91 |
2021-12-17 | 34.05 | 46.482 | -5.047 | 4.573 | 13.94 |
2021-12-20 | 34 | 46.579 | -0.147 | 3.407 | 13.97 |
2021-12-21 | 33.98 | 46.640 | -0.059 | 2.176 | 13.99 |
2021-12-22 | 34.36 | 46.724 | 1.118 | 2.943 | 14.02 |
2021-12-23 | 33.64 | 46.809 | -2.095 | 3.027 | 14.04 |
2021-12-24 | 32.8 | 46.903 | -2.497 | 3.419 | 14.07 |
2021-12-27 | 32.83 | 46.974 | 0.091 | 2.591 | 14.09 |
2021-12-28 | 33.66 | 47.091 | 2.528 | 4.173 | 14.13 |
2021-12-29 | 33.17 | 47.180 | -1.456 | 3.238 | 14.15 |
2021-12-30 | 34.29 | 47.290 | 3.377 | 3.859 | 14.19 |
2021-12-31 | 34.5 | 47.393 | 0.612 | 3.558 | 14.22 |
2022-01-04 | 36.81 | 47.702 | 6.696 | 10.087 | 14.31 |
2022-01-05 | 36.81 | 47.910 | 0.000 | 6.764 | 14.37 |
2022-01-06 | 36.39 | 47.982 | -1.141 | 2.391 | 14.39 |
2022-01-07 | 35.34 | 48.127 | -2.885 | 4.919 | 14.44 |
2022-01-10 | 37.02 | 48.337 | 4.754 | 6.819 | 14.50 |
2022-01-11 | 36.6 | 48.407 | -1.135 | 2.269 | 14.52 |
2022-01-12 | 36.41 | 48.461 | -0.519 | 1.803 | 14.54 |
2022-01-13 | 36.52 | 48.549 | 0.302 | 2.884 | 14.56 |
2022-01-14 | 36.81 | 48.716 | 0.794 | 5.449 | 14.61 |
2022-01-17 | 37.1 | 48.812 | 0.788 | 3.097 | 14.64 |
2022-01-18 | 36.37 | 48.924 | -1.968 | 3.693 | 14.68 |
2022-01-19 | 36.87 | 49.028 | 1.375 | 3.382 | 14.71 |
2022-01-20 | 34.99 | 49.187 | -5.099 | 5.452 | 14.76 |
2022-01-21 | 34 | 49.322 | -2.829 | 4.773 | 14.80 |
2022-01-24 | 34.66 | 49.476 | 1.941 | 5.324 | 14.84 |
2022-01-25 | 33.43 | 49.612 | -3.549 | 4.905 | 14.88 |
2022-01-26 | 33.75 | 49.690 | 0.957 | 2.752 | 14.91 |
2022-01-27 | 32.6 | 49.849 | -3.407 | 5.867 | 14.95 |
2022-01-28 | 32.99 | 49.914 | 1.196 | 2.362 | 14.97 |
2022-02-07 | 33.73 | 50.005 | 2.243 | 3.243 | 15.00 |
2022-02-08 | 33.81 | 50.063 | 0.237 | 2.046 | 15.02 |
2022-02-09 | 33.92 | 50.121 | 0.325 | 2.070 | 15.04 |
2022-02-10 | 32.89 | 50.245 | -3.037 | 4.511 | 15.07 |
2022-02-11 | 31.95 | 50.341 | -2.858 | 3.588 | 15.10 |
2022-02-14 | 32.14 | 50.408 | 0.595 | 2.504 | 15.12 |
2022-02-15 | 32.28 | 50.474 | 0.436 | 2.458 | 15.14 |
2022-02-16 | 33.27 | 50.622 | 3.067 | 5.328 | 15.19 |
2022-02-17 | 33.03 | 50.661 | -0.721 | 1.443 | 15.20 |
2022-02-18 | 33.28 | 50.713 | 0.757 | 1.877 | 15.21 |
2022-02-21 | 33.75 | 50.782 | 1.412 | 2.434 | 15.23 |
2022-02-22 | 33.29 | 50.845 | -1.363 | 2.281 | 15.25 |
2022-02-23 | 34.05 | 50.936 | 2.283 | 3.214 | 15.28 |
2022-02-24 | 33 | 51.090 | -3.084 | 5.580 | 15.33 |
2022-02-25 | 33.89 | 51.162 | 2.697 | 2.545 | 15.35 |
2022-02-28 | 33.11 | 51.305 | -2.302 | 5.193 | 15.39 |
2022-03-01 | 32.55 | 51.383 | -1.691 | 2.869 | 15.41 |
2022-03-02 | 32.99 | 51.462 | 1.352 | 2.888 | 15.44 |
2022-03-03 | 32.73 | 51.514 | -0.788 | 1.910 | 15.45 |
2022-03-04 | 32.03 | 51.584 | -2.139 | 2.628 | 15.48 |
2022-03-07 | 31.32 | 51.687 | -2.217 | 3.934 | 15.51 |
2022-03-08 | 30.63 | 51.795 | -2.203 | 4.215 | 15.54 |
2022-03-09 | 29.37 | 52.012 | -4.114 | 8.880 | 15.60 |
2022-03-10 | 29.33 | 52.118 | -0.136 | 4.324 | 15.64 |
2022-03-11 | 28.8 | 52.231 | -1.807 | 4.739 | 15.67 |
2022-03-14 | 28 | 52.295 | -2.778 | 2.743 | 15.69 |
2022-03-15 | 26.07 | 52.457 | -6.893 | 7.464 | 15.74 |
2022-03-16 | 26.5 | 52.564 | 1.649 | 4.833 | 15.77 |
2022-03-17 | 27.24 | 52.641 | 2.792 | 3.396 | 15.79 |
2022-03-18 | 27.54 | 52.699 | 1.101 | 2.533 | 15.81 |
2022-03-21 | 28.35 | 52.814 | 2.941 | 4.829 | 15.84 |
2022-03-22 | 28.01 | 52.868 | -1.199 | 2.328 | 15.86 |
2022-03-23 | 28.25 | 52.940 | 0.857 | 3.070 | 15.88 |
2022-03-24 | 27.8 | 52.980 | -1.593 | 1.735 | 15.89 |
2022-03-25 | 27.68 | 53.048 | -0.432 | 2.950 | 15.91 |
2022-03-28 | 27.75 | 53.138 | 0.253 | 3.866 | 15.94 |
2022-03-29 | 26.69 | 53.237 | -3.820 | 4.468 | 15.97 |
2022-03-30 | 26.68 | 53.338 | -0.037 | 4.534 | 16.00 |
2022-03-31 | 26.98 | 53.403 | 1.124 | 2.886 | 16.02 |
2022-04-01 | 26.87 | 53.459 | -0.408 | 2.520 | 16.04 |
2022-04-06 | 26.92 | 53.519 | 0.186 | 2.680 | 16.06 |
2022-04-07 | 26.38 | 53.610 | -2.006 | 4.123 | 16.08 |
2022-04-08 | 26.51 | 53.689 | 0.493 | 3.563 | 16.11 |
2022-04-11 | 25.44 | 53.802 | -4.036 | 5.319 | 16.14 |
2022-04-12 | 25.81 | 53.922 | 1.454 | 5.582 | 16.18 |
2022-04-13 | 26.07 | 54.037 | 1.007 | 5.308 | 16.21 |
2022-04-14 | 26.08 | 54.085 | 0.038 | 2.225 | 16.23 |
2022-04-15 | 25.89 | 54.185 | -0.729 | 4.601 | 16.26 |
2022-04-18 | 26.06 | 54.309 | 0.657 | 5.716 | 16.29 |
2022-04-19 | 25.71 | 54.391 | -1.343 | 3.837 | 16.32 |
2022-04-20 | 25.5 | 54.439 | -0.817 | 2.256 | 16.33 |
2022-04-21 | 24.23 | 54.553 | -4.980 | 5.647 | 16.37 |
2022-04-22 | 23.7 | 54.664 | -2.187 | 5.613 | 16.40 |
2022-04-25 | 21.06 | 54.882 | -11.139 | 12.447 | 16.46 |
2022-04-26 | 19.56 | 55.060 | -7.123 | 10.921 | 16.52 |
2022-04-27 | 20.48 | 55.224 | 4.703 | 9.611 | 16.57 |
2022-04-28 | 20.5 | 55.311 | 0.098 | 5.078 | 16.59 |
2022-04-29 | 22.01 | 55.476 | 7.366 | 8.976 | 16.64 |
2022-05-05 | 22.09 | 55.542 | 0.363 | 3.635 | 16.66 |
2022-05-06 | 21.88 | 55.640 | -0.951 | 5.342 | 16.69 |
2022-05-09 | 22.14 | 55.739 | 1.188 | 5.393 | 16.72 |
2022-05-10 | 22.48 | 55.832 | 1.536 | 4.968 | 16.75 |
2022-05-11 | 22.73 | 55.909 | 1.112 | 4.048 | 16.77 |
2022-05-12 | 22.61 | 56.024 | -0.528 | 6.115 | 16.81 |
2022-05-13 | 22.9 | 56.069 | 1.283 | 2.344 | 16.82 |
2022-05-16 | 22.89 | 56.161 | -0.044 | 4.803 | 16.85 |
2022-05-17 | 22.48 | 56.261 | -1.791 | 5.330 | 16.88 |
2022-05-18 | 23.45 | 56.356 | 4.315 | 4.893 | 16.91 |
2022-05-19 | 22.78 | 56.415 | -2.857 | 3.113 | 16.92 |
2022-05-20 | 22.85 | 56.471 | 0.307 | 2.941 | 16.94 |
2022-05-23 | 23.11 | 56.540 | 1.138 | 3.545 | 16.96 |