上海家化融券券源 上海家化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	32.62	0	0	0	0
2020-04-28	32.93	0.163	0.950	5.947	0.05
2020-04-29	32.38	0.278	-1.670	4.251	0.08
2020-04-30	32.43	0.352	0.154	2.749	0.11
2020-05-06	32.72	0.456	0.894	3.793	0.14
2020-05-07	35.99	0.771	9.994	10.513	0.23
2020-05-08	36.02	0.882	0.083	3.695	0.26
2020-05-11	35.68	1.015	-0.944	4.470	0.30
2020-05-12	36.34	1.139	1.850	4.092	0.34
2020-05-13	36.62	1.287	0.771	4.871	0.39
2020-05-14	36.6	1.392	-0.055	3.441	0.42
2020-05-15	37.26	1.499	1.803	3.443	0.45
2020-05-18	38.28	1.638	2.738	4.348	0.49
2020-05-19	38.96	1.770	1.776	4.075	0.53
2020-05-20	38.09	1.912	-2.233	4.466	0.57
2020-05-21	38.04	2.019	-0.131	3.387	0.61
2020-05-22	37.63	2.139	-1.078	3.812	0.64
2020-05-25	37.86	2.206	0.611	2.126	0.66
2020-05-26	38.14	2.299	0.740	2.932	0.69
2020-05-27	37.85	2.557	-0.760	8.180	0.77
2020-05-28	38.18	2.639	0.872	2.563	0.79
2020-05-29	38.58	2.770	1.048	4.086	0.83
2020-06-01	39.66	2.909	2.799	4.199	0.87
2020-06-02	37.21	3.125	-6.178	6.984	0.94
2020-06-03	38.8	3.304	4.273	5.536	0.99
2020-06-04	38.86	3.395	0.155	2.809	1.02
2020-06-05	40.74	3.673	4.838	8.183	1.10
2020-06-08	38.6	3.963	-5.253	9.008	1.19
2020-06-09	40.79	4.176	5.674	6.269	1.25
2020-06-10	40.5	4.329	-0.711	4.535	1.30
2020-06-11	40.66	4.463	0.395	3.951	1.34
2020-06-12	41.31	4.591	1.599	3.714	1.38
2020-06-15	40.8	4.713	-1.235	3.607	1.41
2020-06-16	42.75	4.891	4.779	4.975	1.47
2020-06-17	47.03	5.168	10.012	7.088	1.55
2020-06-18	47.8	5.391	1.637	5.592	1.62
2020-06-19	51.5	5.787	7.741	9.226	1.74
2020-06-22	46.63	6.129	-9.456	8.796	1.84
2020-06-23	48.62	6.398	4.268	6.648	1.92
2020-06-24	46.8	6.631	-3.743	5.965	1.99
2020-06-29	47.8	6.824	2.137	4.850	2.05
2020-06-30	47.9	6.962	0.209	3.452	2.09
2020-07-01	46.05	7.290	-3.862	8.539	2.19
2020-07-02	46.3	7.458	0.543	4.365	2.24
2020-07-03	45.44	7.584	-1.857	3.326	2.28
2020-07-06	45.55	7.741	0.242	4.137	2.32
2020-07-07	46.38	7.932	1.822	4.940	2.38
2020-07-08	46.66	8.081	0.604	3.838	2.42
2020-07-09	47.4	8.233	1.586	3.836	2.47
2020-07-10	46.18	8.445	-2.574	5.527	2.53
2020-07-13	46.89	8.526	2.090	2.068	2.56
2020-07-14	45.12	8.732	-3.775	5.460	2.62
2020-07-15	46.59	9.002	3.258	6.959	2.70
2020-07-16	42.75	9.390	-8.242	10.904	2.82
2020-07-17	44.15	9.610	3.275	5.988	2.88
2020-07-20	43.42	9.785	-1.653	4.824	2.94
2020-07-21	45.58	10.045	4.975	6.840	3.01
2020-07-22	45.41	10.157	-0.373	2.962	3.05
2020-07-23	45.93	10.351	1.145	5.065	3.11
2020-07-24	43.06	10.600	-6.249	6.945	3.18
2020-07-27	42.75	10.713	-0.720	3.158	3.21
2020-07-28	44.54	10.891	4.187	4.795	3.27
2020-07-29	45.26	11.020	1.617	3.435	3.31
2020-07-30	46.45	11.214	2.629	5.015	3.36
2020-07-31	46.3	11.404	-0.323	4.909	3.42
2020-08-03	46.31	11.549	0.022	3.780	3.46
2020-08-04	44.76	11.714	-3.347	4.405	3.51
2020-08-05	45.51	11.830	1.676	3.061	3.55
2020-08-06	44.8	11.988	-1.560	4.241	3.60
2020-08-07	43.37	12.199	-3.192	5.826	3.66
2020-08-10	43.02	12.314	-0.807	3.228	3.69
2020-08-11	41.63	12.460	-3.231	4.184	3.74
2020-08-12	39.85	12.678	-4.276	6.582	3.80
2020-08-13	41.49	12.853	4.115	5.044	3.86
2020-08-14	41.7	12.961	0.506	3.133	3.89
2020-08-17	41.71	13.041	0.024	2.302	3.91
2020-08-18	42.05	13.120	0.815	2.254	3.94
2020-08-19	40.75	13.256	-3.092	3.995	3.98
2020-08-20	40.11	13.346	-1.571	2.675	4.00
2020-08-21	42.79	13.580	6.682	6.582	4.07
2020-08-24	41.83	13.728	-2.244	4.230	4.12
2020-08-25	41.65	13.800	-0.430	2.080	4.14
2020-08-26	40.2	13.942	-3.481	4.250	4.18
2020-08-27	40.73	14.225	1.318	8.333	4.27
2020-08-28	43.23	14.448	6.138	6.187	4.33
2020-08-31	41.56	14.634	-3.863	5.367	4.39
2020-09-01	40.59	14.767	-2.334	3.946	4.43
2020-09-02	40.7	14.851	0.271	2.464	4.46
2020-09-03	43	15.205	5.651	9.877	4.56
2020-09-04	43.29	15.354	0.674	4.140	4.61
2020-09-07	40.23	15.612	-7.069	7.692	4.68
2020-09-08	39.7	15.731	-1.317	3.604	4.72
2020-09-09	38.81	15.897	-2.242	5.139	4.77
2020-09-10	38.3	16.025	-1.314	3.994	4.81
2020-09-11	38.65	16.122	0.914	3.003	4.84
2020-09-14	37.95	16.209	-1.811	2.768	4.86
2020-09-15	37.8	16.276	-0.395	2.134	4.88
2020-09-16	36.69	16.411	-2.937	4.392	4.92
2020-09-17	36.92	16.558	0.627	4.797	4.97
2020-09-18	36.99	16.653	0.190	3.088	5.00
2020-09-21	36.62	16.795	-1.000	4.650	5.04
2020-09-22	37.56	17.008	2.567	6.800	5.10
2020-09-23	38.59	17.161	2.742	4.739	5.15
2020-09-24	36.8	17.325	-4.639	5.364	5.20
2020-09-25	37.13	17.418	0.897	2.989	5.23
2020-09-28	36.38	17.502	-2.020	2.774	5.25
2020-09-29	37.66	17.668	3.518	5.305	5.30
2020-09-30	37.7	17.726	0.106	1.832	5.32
2020-10-09	41.47	17.879	10.000	4.430	5.36
2020-10-12	41.66	18.014	0.458	3.882	5.40
2020-10-13	43.24	18.319	3.793	8.473	5.50
2020-10-14	42.8	18.394	-1.018	2.105	5.52
2020-10-15	42.11	18.487	-1.612	2.664	5.55
2020-10-16	41.55	18.597	-1.330	3.158	5.58
2020-10-19	40.37	18.766	-2.840	5.030	5.63
2020-10-20	41.06	18.863	1.709	2.824	5.66
2020-10-21	40.1	18.999	-2.338	4.067	5.70
2020-10-22	39.34	19.155	-1.895	4.763	5.75
2020-10-23	38.47	19.284	-2.211	4.042	5.79
2020-10-26	38.28	19.380	-0.494	2.989	5.81
2020-10-27	40.8	19.663	6.583	8.333	5.90
2020-10-28	41.83	19.807	2.525	4.142	5.94
2020-10-29	42.88	19.994	2.510	5.235	6.00
2020-10-30	41.22	20.168	-3.871	5.061	6.05
2020-11-02	43.05	20.418	4.440	6.963	6.13
2020-11-03	43	20.526	-0.116	3.020	6.16
2020-11-04	43.29	20.642	0.674	3.209	6.19
2020-11-05	43.2	20.769	-0.208	3.534	6.23
2020-11-06	43.14	20.839	-0.139	1.944	6.25
2020-11-09	42.2	20.992	-2.179	4.358	6.30
2020-11-10	42.12	21.098	-0.190	3.009	6.33
2020-11-11	40.79	21.320	-3.158	6.529	6.40
2020-11-12	40.91	21.401	0.294	2.378	6.42
2020-11-13	39.93	21.523	-2.396	3.667	6.46
2020-11-16	40.34	21.649	1.027	3.757	6.49
2020-11-17	40.29	21.719	-0.124	2.082	6.52
2020-11-18	40.02	21.820	-0.670	3.028	6.55
2020-11-19	39.1	21.937	-2.299	3.573	6.58
2020-11-20	39.82	22.035	1.841	2.967	6.61
2020-11-23	39.55	22.122	-0.678	2.637	6.64
2020-11-24	38.47	22.227	-2.731	3.287	6.67
2020-11-25	37.43	22.386	-2.703	5.095	6.72
2020-11-26	37.9	22.491	1.256	3.313	6.75
2020-11-27	38.14	22.555	0.633	2.005	6.77
2020-11-30	37.48	22.661	-1.730	3.408	6.80
2020-12-01	38.63	22.759	3.068	3.042	6.83
2020-12-02	38.82	22.829	0.492	2.174	6.85
2020-12-03	39.08	22.897	0.670	2.087	6.87
2020-12-04	39.15	22.972	0.179	2.277	6.89
2020-12-07	39.4	23.060	0.639	2.682	6.92
2020-12-08	39.26	23.152	-0.355	2.817	6.95
2020-12-09	38.3	23.265	-2.445	3.540	6.98
2020-12-10	38.95	23.384	1.697	3.681	7.02
2020-12-11	37.95	23.513	-2.567	4.082	7.05
2020-12-14	37.99	23.570	0.105	1.792	7.07
2020-12-15	38.89	23.673	2.369	3.159	7.10
2020-12-16	39.89	23.894	2.571	6.660	7.17
2020-12-17	39.3	23.998	-1.479	3.184	7.20
2020-12-18	37.82	24.147	-3.766	4.707	7.24
2020-12-21	37.86	24.235	0.106	2.803	7.27
2020-12-22	37.57	24.328	-0.766	2.958	7.30
2020-12-23	38.16	24.481	1.570	4.818	7.34
2020-12-24	37.25	24.583	-2.385	3.276	7.37
2020-12-25	36.66	24.655	-1.584	2.362	7.40
2020-12-28	34.85	24.797	-4.937	4.910	7.44
2020-12-29	34.75	24.858	-0.287	2.095	7.46
2020-12-30	34.4	24.924	-1.007	2.302	7.48
2020-12-31	34.73	24.998	0.959	2.558	7.50
2021-01-04	37.29	25.299	7.371	9.703	7.59
2021-01-05	37.74	25.387	1.207	2.789	7.62
2021-01-06	37.97	25.520	0.609	4.187	7.66
2021-01-07	37.84	25.614	-0.342	3.002	7.68
2021-01-08	37.34	25.725	-1.321	3.568	7.72
2021-01-11	37.56	25.845	0.589	3.830	7.75
2021-01-12	38.15	25.945	1.571	3.142	7.78
2021-01-13	36.9	26.061	-3.277	3.775	7.82
2021-01-14	36.31	26.170	-1.599	3.604	7.85
2021-01-15	35.04	26.260	-3.498	3.057	7.88
2021-01-18	35.75	26.401	2.026	4.766	7.92
2021-01-19	36.22	26.489	1.315	2.909	7.95
2021-01-20	36.2	26.555	-0.055	2.181	7.97
2021-01-21	37.59	26.761	3.840	6.575	8.03
2021-01-22	36.96	26.872	-1.676	3.591	8.06
2021-01-25	37.19	27.005	0.622	4.302	8.10
2021-01-26	36.28	27.145	-2.447	4.625	8.14
2021-01-27	37.07	27.273	2.178	4.135	8.18
2021-01-28	39.8	27.611	7.364	10.197	8.28
2021-01-29	39.62	27.743	-0.452	3.995	8.32
2021-02-01	40.31	27.936	1.742	5.755	8.38
2021-02-02	36.28	28.285	-9.998	11.536	8.49
2021-02-03	39.91	28.413	10.006	3.859	8.52
2021-02-04	43.9	28.740	9.997	8.945	8.62
2021-02-05	47.51	29.147	8.223	10.273	8.74
2021-02-08	49.17	29.472	3.494	7.935	8.84
2021-02-09	49.26	29.632	0.183	3.905	8.89
2021-02-10	51.45	29.908	4.446	6.435	8.97
2021-02-18	52.88	30.099	2.779	4.315	9.03
2021-02-19	52.2	30.321	-1.286	5.106	9.10
2021-02-22	50.62	30.546	-3.027	5.345	9.16
2021-02-23	50.31	30.697	-0.612	3.595	9.21
2021-02-24	48.31	30.975	-3.975	6.917	9.29
2021-02-25	47.3	31.158	-2.091	4.637	9.35
2021-02-26	45.98	31.296	-2.791	3.594	9.39
2021-03-01	46.5	31.464	1.131	4.350	9.44
2021-03-02	46.5	31.648	0.000	4.731	9.49
2021-03-03	47.08	31.856	1.247	5.312	9.56
2021-03-04	46.17	32.020	-1.933	4.269	9.61
2021-03-05	45.59	32.159	-1.256	3.660	9.65
2021-03-08	44.99	32.324	-1.316	4.387	9.70
2021-03-09	44	32.487	-2.200	4.445	9.75
2021-03-10	44.3	32.650	0.682	4.432	9.80
2021-03-11	44.8	32.924	1.129	7.336	9.88
2021-03-12	44.79	33.091	-0.022	4.464	9.93
2021-03-15	43.83	33.248	-2.143	4.287	9.97
2021-03-16	45.1	33.367	2.898	3.171	10.01
2021-03-17	45.5	33.560	0.887	5.100	10.07
2021-03-18	50.05	33.977	10.000	10.000	10.19
2021-03-19	47.8	34.147	-4.496	4.256	10.24
2021-03-22	48.7	34.310	1.883	4.017	10.29
2021-03-23	48.5	34.483	-0.411	4.292	10.34
2021-03-24	47.35	34.598	-2.371	2.907	10.38
2021-03-25	49.05	34.859	3.590	6.399	10.46
2021-03-26	48.1	34.996	-1.937	3.405	10.50
2021-03-29	48.5	35.267	0.832	6.715	10.58
2021-03-30	47.95	35.373	-1.134	2.639	10.61
2021-03-31	48.02	35.495	0.146	3.045	10.65
2021-04-01	46.45	35.710	-3.269	5.560	10.71
2021-04-02	47.16	35.949	1.529	6.093	10.78
2021-04-06	45.83	36.067	-2.820	3.075	10.82
2021-04-07	45.61	36.145	-0.480	2.051	10.84
2021-04-08	45.8	36.258	0.417	2.982	10.88
2021-04-09	45.94	36.375	0.306	3.035	10.91
2021-04-12	44.4	36.585	-3.352	5.681	10.98
2021-04-13	44.5	36.677	0.225	2.477	11.00
2021-04-14	44.71	36.793	0.472	3.124	11.04
2021-04-15	44.17	36.907	-1.208	3.087	11.07
2021-04-16	43.57	36.991	-1.358	2.332	11.10
2021-04-19	44.61	37.239	2.387	6.656	11.17
2021-04-20	45.3	37.380	1.547	3.744	11.21
2021-04-21	45.27	37.544	-0.066	4.349	11.26
2021-04-22	49.8	37.544	10.007	0.000	11.26
2021-04-23	53.6	37.794	7.631	5.582	11.34
2021-04-26	58.7	38.191	9.515	8.134	11.46
2021-04-27	58.05	38.365	-1.107	3.578	11.51
2021-04-28	59.49	38.526	2.481	3.256	11.56
2021-04-29	58.64	38.688	-1.429	3.311	11.61
2021-04-30	59	38.828	0.614	2.848	11.65
2021-05-06	59.3	39.032	0.508	4.136	11.71
2021-05-07	58	39.283	-2.192	5.194	11.78
2021-05-10	56.23	39.492	-3.052	4.466	11.85
2021-05-11	55.5	39.654	-1.298	3.503	11.90
2021-05-12	55.68	39.754	0.324	2.144	11.93
2021-05-13	55.37	39.912	-0.557	3.430	11.97
2021-05-14	56.12	40.131	1.355	4.678	12.04
2021-05-17	56.56	40.338	0.784	4.383	12.10
2021-05-18	60.6	40.975	7.143	12.624	12.29
2021-05-19	56.79	41.341	-6.287	7.739	12.40
2021-05-20	56.36	41.491	-0.757	3.187	12.45
2021-05-21	56.18	41.587	-0.319	2.040	12.48
2021-05-24	56.84	41.830	1.175	5.144	12.55
2021-05-25	57.17	42.022	0.581	4.029	12.61
2021-05-26	59.31	42.406	3.743	7.766	12.72
2021-05-27	58.05	42.603	-2.124	4.080	12.78
2021-05-28	57.1	42.808	-1.637	4.307	12.84
2021-05-31	58.7	43.069	2.802	5.324	12.92
2021-06-01	60.3	43.383	2.726	6.252	13.01
2021-06-02	57.67	43.606	-4.362	4.643	13.08
2021-06-03	56	43.791	-2.896	3.971	13.14
2021-06-04	55.7	43.916	-0.536	2.679	13.17
2021-06-07	56.6	44.083	1.616	3.537	13.22
2021-06-08	54.25	44.340	-4.152	5.689	13.30
2021-06-09	54.5	44.410	0.461	1.548	13.32
2021-06-10	54.85	44.521	0.642	2.422	13.36
2021-06-11	55.4	44.713	1.003	4.157	13.41
2021-06-15	53.77	44.870	-2.942	3.520	13.46
2021-06-16	53.81	45.154	0.074	6.323	13.55
2021-06-17	53.75	45.248	-0.112	2.100	13.57
2021-06-18	54.7	45.446	1.767	4.353	13.63
2021-06-21	54.24	45.650	-0.841	4.497	13.69
2021-06-22	55.86	45.886	2.987	5.070	13.77
2021-06-23	54.94	46.064	-1.647	3.885	13.82
2021-06-24	53.6	46.478	-3.684	9.272	13.94
2021-06-25	56.15	46.803	4.757	6.940	14.04
2021-06-28	58.15	47.029	3.562	4.684	14.11
2021-06-29	61.99	47.551	6.604	10.095	14.27
2021-06-30	60.14	47.765	-2.984	4.275	14.33
2021-07-01	60.84	48.016	1.164	4.955	14.40
2021-07-02	58.36	48.214	-4.076	4.060	14.46
2021-07-05	57.83	48.388	-0.908	3.615	14.52
2021-07-06	56	48.602	-3.164	4.582	14.58
2021-07-07	55.94	48.729	-0.107	2.732	14.62
2021-07-08	53.44	48.956	-4.469	5.095	14.69
2021-07-09	54.27	49.163	1.553	4.566	14.75
2021-07-12	53.81	49.300	-0.848	3.059	14.79
2021-07-13	53.67	49.377	-0.260	1.728	14.81
2021-07-14	52.17	49.513	-2.468	3.122	14.85
2021-07-15	52.56	49.598	0.748	1.936	14.88
2021-07-16	50.56	49.780	-3.805	4.338	14.93
2021-07-19	50.35	49.928	-0.415	3.521	14.98
2021-07-20	49.94	50.060	-0.814	3.158	15.02
2021-07-21	50.31	50.182	0.741	2.924	15.05
2021-07-22	50.32	50.372	0.020	4.532	15.11
2021-07-23	54.22	50.594	7.750	4.909	15.18
2021-07-26	52.21	50.885	-3.707	6.695	15.27
2021-07-27	50.81	51.095	-2.681	4.961	15.33
2021-07-28	51.32	51.321	1.004	5.275	15.40
2021-07-29	50	51.571	-2.572	6.002	15.47
2021-07-30	48.33	51.804	-3.340	5.780	15.54
2021-08-02	50.86	52.182	5.235	8.918	15.65
2021-08-03	51.28	52.321	0.826	3.264	15.70
2021-08-04	51.25	52.504	-0.059	4.290	15.75
2021-08-05	49.42	52.674	-3.571	4.117	15.80
2021-08-06	48.7	52.819	-1.457	3.582	15.85
2021-08-09	50.9	53.092	4.517	6.427	15.93
2021-08-10	50.45	53.289	-0.884	4.695	15.99
2021-08-11	50.8	53.448	0.694	3.746	16.03
2021-08-12	49.35	53.560	-2.854	2.736	16.07
2021-08-13	50.18	53.730	1.682	4.053	16.12
2021-08-16	50.11	53.846	-0.139	2.790	16.15
2021-08-17	48.85	53.985	-2.514	3.412	16.20
2021-08-18	49.07	54.127	0.450	3.460	16.24
2021-08-19	51.08	54.340	4.096	5.013	16.30
2021-08-20	47.45	54.689	-7.106	8.829	16.41
2021-08-23	51.12	55.103	7.734	9.715	16.53
2021-08-24	52.17	55.270	2.054	3.834	16.58
2021-08-25	49.78	55.524	-4.581	6.115	16.66
2021-08-26	48.83	55.711	-1.908	4.600	16.71
2021-08-27	48.2	55.855	-1.290	3.584	16.76
2021-08-30	46.78	56.019	-2.946	4.212	16.81
2021-08-31	47.62	56.157	1.796	3.484	16.85
2021-09-01	47.6	56.355	-0.042	4.977	16.91
2021-09-02	46.2	56.511	-2.941	4.076	16.95
2021-09-03	45.02	56.634	-2.554	3.268	16.99
2021-09-06	46.36	56.880	2.976	6.375	17.06
2021-09-07	46.57	56.977	0.453	2.481	17.09
2021-09-08	45.95	57.133	-1.331	4.080	17.14
2021-09-09	46.03	57.224	0.174	2.372	17.17
2021-09-10	45	57.370	-2.238	3.889	17.21
2021-09-13	44.52	57.474	-1.067	2.800	17.24
2021-09-14	43.44	57.682	-2.426	5.750	17.30
2021-09-15	43.7	57.788	0.599	2.924	17.34
2021-09-16	43.51	57.852	-0.435	1.762	17.36
2021-09-17	44.05	58.099	1.241	6.734	17.43
2021-09-22	43.93	58.349	-0.272	6.810	17.50
2021-09-23	44.15	58.486	0.501	3.733	17.55
2021-09-24	44.52	58.630	0.838	3.896	17.59
2021-09-27	44.6	58.786	0.180	4.178	17.64
2021-09-28	45.05	58.943	1.009	4.193	17.68
2021-09-29	43.92	59.036	-2.508	2.531	17.71
2021-09-30	43.85	59.112	-0.159	2.072	17.73
2021-10-08	44.85	59.250	2.281	3.694	17.77
2021-10-11	44.6	59.379	-0.557	3.478	17.81
2021-10-12	44.27	59.528	-0.740	4.036	17.86
2021-10-13	44.72	59.630	1.016	2.756	17.89
2021-10-14	44.35	59.763	-0.827	3.578	17.93
2021-10-15	44.48	59.862	0.293	2.683	17.96
2021-10-18	44.54	59.983	0.135	3.260	17.99
2021-10-19	44.1	60.061	-0.988	2.110	18.02
2021-10-20	45.6	60.220	3.401	4.195	18.07
2021-10-21	43.61	60.435	-4.364	5.921	18.13
2021-10-22	44.1	60.591	1.124	4.242	18.18
2021-10-25	43.43	60.691	-1.519	2.766	18.21
2021-10-26	42.5	60.816	-2.141	3.523	18.24
2021-10-27	42.14	61.004	-0.847	5.365	18.30
2021-10-28	43.95	61.246	4.295	6.597	18.37
2021-10-29	47.93	61.663	9.056	10.444	18.50
2021-11-01	44.55	61.908	-7.052	6.593	18.57
2021-11-02	45	62.002	1.010	2.514	18.60
2021-11-03	45.49	62.098	1.089	2.533	18.63
2021-11-04	45.31	62.191	-0.396	2.462	18.66
2021-11-05	44.88	62.277	-0.949	2.295	18.68
2021-11-08	42.92	62.472	-4.367	5.437	18.74
2021-11-09	42.39	62.581	-1.235	3.099	18.77
2021-11-10	41.67	62.706	-1.699	3.586	18.81
2021-11-11	41.98	62.782	0.744	2.184	18.83
2021-11-12	41.41	62.839	-1.358	1.644	18.85
2021-11-15	41.4	62.887	-0.024	1.401	18.87
2021-11-16	42.46	63.019	2.560	3.744	18.91
2021-11-17	42.24	63.090	-0.518	2.002	18.93
2021-11-18	42.16	63.169	-0.189	2.249	18.95
2021-11-19	41.95	63.239	-0.498	2.016	18.97
2021-11-22	42.12	63.287	0.405	1.359	18.99
2021-11-23	41.73	63.341	-0.926	1.543	19.00
2021-11-24	42.02	63.399	0.695	1.653	19.02
2021-11-25	42	63.444	-0.048	1.309	19.03
2021-11-26	41.91	63.494	-0.214	1.429	19.05
2021-11-29	42.3	63.600	0.931	2.983	19.08
2021-11-30	41.87	63.675	-1.017	2.151	19.10
2021-12-01	42.28	63.755	0.979	2.293	19.13
2021-12-02	42.25	63.816	-0.071	1.727	19.14
2021-12-03	43.03	63.909	1.846	2.580	19.17
2021-12-06	42.3	63.983	-1.696	2.115	19.19
2021-12-07	42.3	64.036	0.000	1.489	19.21
2021-12-08	42.44	64.116	0.331	2.270	19.23
2021-12-09	44.25	64.324	4.265	5.655	19.30
2021-12-10	42.64	64.471	-3.638	4.113	19.34
2021-12-13	42.7	64.523	0.141	1.477	19.36
2021-12-14	41.66	64.614	-2.436	2.623	19.38
2021-12-15	40.78	64.711	-2.112	2.856	19.41
2021-12-16	40.14	64.793	-1.569	2.452	19.44
2021-12-17	40.37	64.853	0.573	1.769	19.46
2021-12-20	39.96	64.902	-1.016	1.486	19.47
2021-12-21	40.09	64.939	0.325	1.101	19.48
2021-12-22	40.66	65.000	1.422	1.796	19.50
2021-12-23	40.2	65.052	-1.131	1.549	19.52
2021-12-24	40.34	65.093	0.348	1.219	19.53
2021-12-27	40.32	65.131	-0.050	1.140	19.54
2021-12-28	40.27	65.164	-0.124	0.967	19.55
2021-12-29	40.43	65.225	0.397	1.813	19.57
2021-12-30	40.44	65.271	0.025	1.385	19.58
2021-12-31	40.41	65.296	-0.074	0.717	19.59
2022-01-04	40.42	65.339	0.025	1.287	19.60
2022-01-05	40.41	65.386	-0.025	1.385	19.62
2022-01-06	39.3	65.480	-2.747	2.871	19.64
2022-01-07	40.61	65.632	3.333	4.504	19.69
2022-01-10	39.03	65.792	-3.891	4.925	19.74
2022-01-11	38.72	65.850	-0.794	1.793	19.76
2022-01-12	38.75	65.882	0.077	0.981	19.76
2022-01-13	38.26	65.934	-1.265	1.652	19.78
2022-01-14	37.57	66.009	-1.803	2.378	19.80
2022-01-17	37.91	66.066	0.905	1.810	19.82
2022-01-18	41.7	66.141	9.997	2.163	19.84
2022-01-19	42.66	66.343	2.302	5.683	19.90
2022-01-20	43.1	66.510	1.031	4.641	19.95
2022-01-21	42.61	66.657	-1.137	4.130	20.00
2022-01-24	41.73	66.748	-2.065	2.628	20.02
2022-01-25	41.3	66.835	-1.030	2.540	20.05
2022-01-26	41.3	66.972	0.000	3.971	20.09
2022-01-27	41.34	67.069	0.097	2.809	20.12
2022-01-28	40.47	67.218	-2.104	4.427	20.17
2022-02-07	40.9	67.391	1.063	5.065	20.22
2022-02-08	41.22	67.514	0.782	3.594	20.25
2022-02-09	41.5	67.606	0.679	2.644	20.28
2022-02-10	41.09	67.701	-0.988	2.795	20.31
2022-02-11	40.45	67.784	-1.558	2.458	20.34
2022-02-14	40.49	67.938	0.099	4.549	20.38
2022-02-15	40.48	68.069	-0.025	3.902	20.42
2022-02-16	40.28	68.150	-0.494	2.396	20.44
2022-02-17	39.55	68.219	-1.812	2.110	20.47
2022-02-18	39.7	68.265	0.379	1.365	20.48
2022-02-21	40.2	68.328	1.259	1.889	20.50
2022-02-22	39.32	68.400	-2.189	2.189	20.52
2022-02-23	39.97	68.496	1.653	2.899	20.55
2022-02-24	38.83	68.635	-2.852	4.303	20.59
2022-02-25	38.82	68.728	-0.026	2.859	20.62
2022-02-28	38.78	68.794	-0.103	2.061	20.64
2022-03-01	39.11	68.840	0.851	1.392	20.65
2022-03-02	39.08	68.880	-0.077	1.227	20.66
2022-03-03	38.61	68.970	-1.203	2.789	20.69
2022-03-04	38.86	69.075	0.648	3.263	20.72
2022-03-07	38.16	69.170	-1.801	2.985	20.75
2022-03-08	36.12	69.355	-5.346	6.132	20.81
2022-03-09	35.3	69.560	-2.270	6.977	20.87
2022-03-10	36.27	69.651	2.748	3.003	20.90
2022-03-11	36.69	69.766	1.158	3.777	20.93
2022-03-14	36.37	69.855	-0.872	2.916	20.96
2022-03-15	34.36	69.986	-5.527	4.592	21.00
2022-03-16	35	70.189	1.863	6.956	21.06
2022-03-17	36.65	70.352	4.714	5.343	21.11
2022-03-18	37.04	70.419	1.064	2.156	21.13
2022-03-21	36.3	70.497	-1.998	2.592	21.15
2022-03-22	36.27	70.573	-0.083	2.507	21.17
2022-03-23	36.42	70.644	0.414	2.344	21.19
2022-03-24	36.1	70.712	-0.879	2.252	21.21
2022-03-25	35.71	70.774	-1.080	2.078	21.23
2022-03-28	35.03	70.856	-1.904	2.828	21.26
2022-03-29	34.53	70.937	-1.427	2.826	21.28
2022-03-30	34.96	71.003	1.245	2.259	21.30
2022-03-31	34.48	71.084	-1.373	2.803	21.33
2022-04-01	34.93	71.194	1.305	3.799	21.36
2022-04-06	34.04	71.263	-2.548	2.405	21.38
2022-04-07	33.48	71.330	-1.645	2.409	21.40
2022-04-08	32.96	71.405	-1.553	2.748	21.42
2022-04-11	32.28	71.512	-2.063	3.975	21.45
2022-04-12	33.37	71.636	3.377	4.461	21.49
2022-04-13	33.15	71.708	-0.659	2.607	21.51
2022-04-14	33.96	71.818	2.443	3.861	21.55
2022-04-15	33.86	71.888	-0.294	2.503	21.57
2022-04-18	33.67	71.962	-0.561	2.628	21.59
2022-04-19	33.58	72.012	-0.267	1.782	21.60
2022-04-20	33.54	72.082	-0.119	2.501	21.62
2022-04-21	32.54	72.212	-2.982	4.800	21.66
2022-04-22	32.4	72.301	-0.430	3.319	21.69
2022-04-25	29.82	72.468	-7.963	6.698	21.74
2022-04-26	29.87	72.558	0.168	3.622	21.77
2022-04-27	31.14	72.734	4.252	6.796	21.82
2022-04-28	30.8	72.816	-1.092	3.179	21.84
2022-04-29	31.15	72.885	1.136	2.662	21.87
2022-05-05	31.41	73.015	0.835	4.976	21.90
2022-05-06	31.33	73.118	-0.255	3.948	21.94
2022-05-09	31.87	73.238	1.724	4.500	21.97
2022-05-10	31.68	73.301	-0.596	2.385	21.99
2022-05-11	31.61	73.402	-0.221	3.819	22.02
2022-05-12	32.19	73.493	1.835	3.417	22.05
2022-05-13	32.12	73.582	-0.217	3.324	22.07
2022-05-16	32.09	73.680	-0.093	3.674	22.10
2022-05-17	31.8	73.749	-0.904	2.586	22.12
2022-05-18	32.04	73.818	0.755	2.579	22.15
2022-05-19	31.52	73.860	-1.623	1.592	22.16
2022-05-20	32.37	73.952	2.697	3.426	22.19
2022-05-23	32.44	74.004	0.216	1.915	22.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎