券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-10 | 60.38 | 0 | 0 | 0 | 0 |
| 2021-02-10 | 54.79 | 1.578 | -9.258 | 34.564 | 0.47 |
| 2021-02-18 | 49.78 | 2.265 | -17.555 | 16.562 | 0.68 |
| 2021-02-19 | 50.2 | 2.843 | 0.844 | 13.821 | 0.85 |
| 2021-02-22 | 51.58 | 3.306 | 2.749 | 10.757 | 0.99 |
| 2021-02-23 | 47.74 | 3.676 | -7.445 | 9.306 | 1.10 |
| 2021-02-24 | 44.96 | 4.007 | -5.823 | 8.840 | 1.20 |
| 2021-02-25 | 45.66 | 4.279 | 1.557 | 7.140 | 1.28 |
| 2021-02-26 | 48.68 | 4.630 | 6.614 | 8.651 | 1.39 |
| 2021-03-01 | 48.98 | 4.964 | 0.616 | 8.196 | 1.49 |
| 2021-03-02 | 47.14 | 5.200 | -3.757 | 6.002 | 1.56 |
| 2021-03-03 | 44.76 | 5.366 | -5.049 | 4.455 | 1.61 |
| 2021-03-04 | 42.79 | 5.645 | -4.401 | 7.819 | 1.69 |
| 2021-03-05 | 41.78 | 5.771 | -2.360 | 3.622 | 1.73 |
| 2021-03-08 | 41.72 | 5.918 | -0.144 | 4.213 | 1.78 |
| 2021-03-09 | 39.13 | 6.163 | -6.208 | 7.526 | 1.85 |
| 2021-03-10 | 38.75 | 6.292 | -0.971 | 3.987 | 1.89 |
| 2021-03-11 | 38.2 | 6.381 | -1.419 | 2.787 | 1.91 |
| 2021-03-12 | 36.48 | 6.532 | -4.503 | 4.974 | 1.96 |
| 2021-03-15 | 36.4 | 6.606 | -0.219 | 2.440 | 1.98 |
| 2021-03-16 | 35.93 | 6.680 | -1.291 | 2.473 | 2.00 |
| 2021-03-17 | 36.31 | 6.755 | 1.058 | 2.477 | 2.03 |
| 2021-03-18 | 36.62 | 6.843 | 0.854 | 2.892 | 2.05 |
| 2021-03-19 | 37.78 | 7.011 | 3.168 | 5.352 | 2.10 |
| 2021-03-22 | 37.57 | 7.092 | -0.556 | 2.567 | 2.13 |
| 2021-03-23 | 36.4 | 7.267 | -3.114 | 5.776 | 2.18 |
| 2021-03-24 | 35.33 | 7.366 | -2.940 | 3.352 | 2.21 |
| 2021-03-25 | 34.83 | 7.431 | -1.415 | 2.264 | 2.23 |
| 2021-03-26 | 36.85 | 7.637 | 5.800 | 6.690 | 2.29 |
| 2021-03-29 | 36.97 | 7.729 | 0.326 | 2.985 | 2.32 |
| 2021-03-30 | 37.66 | 7.840 | 1.866 | 3.543 | 2.35 |
| 2021-03-31 | 37.86 | 7.957 | 0.531 | 3.717 | 2.39 |
| 2021-04-01 | 35.45 | 8.156 | -6.366 | 6.709 | 2.45 |
| 2021-04-02 | 35.68 | 8.230 | 0.649 | 2.511 | 2.47 |
| 2021-04-06 | 35.68 | 8.276 | 0.000 | 1.541 | 2.48 |
| 2021-04-07 | 35.77 | 8.346 | 0.252 | 2.354 | 2.50 |
| 2021-04-08 | 35.51 | 8.431 | -0.727 | 2.852 | 2.53 |
| 2021-04-09 | 34.59 | 8.533 | -2.591 | 3.548 | 2.56 |
| 2021-04-12 | 33.87 | 8.631 | -2.082 | 3.469 | 2.59 |
| 2021-04-13 | 33.8 | 8.677 | -0.207 | 1.624 | 2.60 |
| 2021-04-14 | 34.09 | 8.719 | 0.858 | 1.479 | 2.62 |
| 2021-04-15 | 34.08 | 8.755 | -0.029 | 1.291 | 2.63 |
| 2021-04-16 | 34.58 | 8.824 | 1.467 | 2.377 | 2.65 |
| 2021-04-19 | 35.74 | 8.942 | 3.355 | 3.962 | 2.68 |
| 2021-04-20 | 35.34 | 9.025 | -1.119 | 2.826 | 2.71 |
| 2021-04-21 | 35.13 | 9.090 | -0.594 | 2.207 | 2.73 |
| 2021-04-22 | 34.76 | 9.158 | -1.053 | 2.363 | 2.75 |
| 2021-04-23 | 33.9 | 9.231 | -2.474 | 2.589 | 2.77 |
| 2021-04-26 | 33.76 | 9.291 | -0.413 | 2.124 | 2.79 |
| 2021-04-27 | 32.69 | 9.389 | -3.169 | 3.584 | 2.82 |
| 2021-04-28 | 32.55 | 9.443 | -0.428 | 2.019 | 2.83 |
| 2021-04-29 | 34.74 | 9.675 | 6.728 | 7.988 | 2.90 |
| 2021-04-30 | 30.18 | 9.937 | -13.126 | 10.420 | 2.98 |
| 2021-05-06 | 29.88 | 10.005 | -0.994 | 2.750 | 3.00 |
| 2021-05-07 | 28.98 | 10.105 | -3.012 | 4.150 | 3.03 |
| 2021-05-10 | 28.58 | 10.176 | -1.380 | 2.968 | 3.05 |
| 2021-05-11 | 29.7 | 10.326 | 3.919 | 6.053 | 3.10 |
| 2021-05-12 | 29.66 | 10.396 | -0.135 | 2.828 | 3.12 |
| 2021-05-13 | 29.78 | 10.504 | 0.405 | 4.349 | 3.15 |
| 2021-05-14 | 30.41 | 10.596 | 2.116 | 3.660 | 3.18 |
| 2021-05-17 | 30.1 | 10.701 | -1.019 | 4.176 | 3.21 |
| 2021-05-18 | 30.44 | 10.801 | 1.130 | 3.920 | 3.24 |
| 2021-05-19 | 30.31 | 10.864 | -0.427 | 2.497 | 3.26 |
| 2021-05-20 | 30.14 | 10.914 | -0.561 | 2.013 | 3.27 |
| 2021-05-21 | 29.08 | 11.036 | -3.517 | 5.010 | 3.31 |
| 2021-05-24 | 29.37 | 11.079 | 0.997 | 1.788 | 3.32 |
| 2021-05-25 | 30.66 | 11.199 | 4.392 | 4.699 | 3.36 |
| 2021-05-26 | 31.28 | 11.361 | 2.022 | 6.197 | 3.41 |
| 2021-05-27 | 31.3 | 11.415 | 0.064 | 2.078 | 3.42 |
| 2021-05-28 | 31.53 | 11.480 | 0.735 | 2.460 | 3.44 |
| 2021-05-31 | 33.71 | 11.729 | 6.914 | 8.880 | 3.52 |
| 2021-06-01 | 35.14 | 11.946 | 4.242 | 7.387 | 3.58 |
| 2021-06-02 | 35.25 | 12.088 | 0.313 | 4.838 | 3.63 |
| 2021-06-03 | 34.17 | 12.243 | -3.064 | 5.447 | 3.67 |
| 2021-06-04 | 33.06 | 12.368 | -3.248 | 4.536 | 3.71 |
| 2021-06-07 | 34.04 | 12.523 | 2.964 | 5.475 | 3.76 |
| 2021-06-08 | 33.26 | 12.633 | -2.291 | 3.966 | 3.79 |
| 2021-06-09 | 32.8 | 12.730 | -1.383 | 3.548 | 3.82 |
| 2021-06-10 | 33.55 | 12.828 | 2.287 | 3.506 | 3.85 |
| 2021-06-11 | 32.92 | 12.902 | -1.878 | 2.683 | 3.87 |
| 2021-06-15 | 36.05 | 13.270 | 9.508 | 12.272 | 3.98 |
| 2021-06-16 | 33.85 | 13.467 | -6.103 | 6.963 | 4.04 |
| 2021-06-17 | 34.96 | 13.634 | 3.279 | 5.761 | 4.09 |
| 2021-06-18 | 36.11 | 13.971 | 3.289 | 11.184 | 4.19 |
| 2021-06-21 | 39.89 | 14.300 | 10.468 | 9.886 | 4.29 |
| 2021-06-22 | 38.6 | 14.468 | -3.234 | 5.239 | 4.34 |
| 2021-06-23 | 38.04 | 14.553 | -1.451 | 2.668 | 4.37 |
| 2021-06-24 | 36.52 | 14.720 | -4.598 | 5.486 | 4.42 |
| 2021-06-25 | 37.37 | 14.880 | 2.327 | 5.148 | 4.46 |
| 2021-06-28 | 37.45 | 15.002 | 0.214 | 3.907 | 4.50 |
| 2021-06-29 | 35.83 | 15.200 | -4.326 | 6.649 | 4.56 |
| 2021-06-30 | 36.18 | 15.264 | 0.977 | 2.093 | 4.58 |
| 2021-07-01 | 34.77 | 15.402 | -3.897 | 4.782 | 4.62 |
| 2021-07-02 | 34.13 | 15.499 | -1.841 | 3.394 | 4.65 |
| 2021-07-05 | 34.4 | 15.557 | 0.791 | 2.051 | 4.67 |
| 2021-07-06 | 34.01 | 15.639 | -1.134 | 2.878 | 4.69 |
| 2021-07-07 | 34.74 | 15.762 | 2.146 | 4.263 | 4.73 |
| 2021-07-08 | 35.38 | 15.886 | 1.842 | 4.203 | 4.77 |
| 2021-07-09 | 34.39 | 15.989 | -2.798 | 3.590 | 4.80 |
| 2021-07-12 | 34.13 | 16.050 | -0.756 | 2.123 | 4.81 |
| 2021-07-13 | 33.73 | 16.087 | -1.172 | 1.348 | 4.83 |
| 2021-07-14 | 34.56 | 16.286 | 2.888 | 6.907 | 4.89 |
| 2021-07-15 | 32.77 | 16.452 | -5.179 | 6.047 | 4.94 |
| 2021-07-16 | 33.19 | 16.648 | 1.282 | 7.110 | 4.99 |
| 2021-07-19 | 34.06 | 16.774 | 2.621 | 4.429 | 5.03 |
| 2021-07-20 | 34.71 | 16.883 | 1.908 | 3.787 | 5.07 |
| 2021-07-21 | 34.7 | 16.947 | -0.029 | 2.190 | 5.08 |
| 2021-07-22 | 34.48 | 17.049 | -0.634 | 3.573 | 5.11 |
| 2021-07-23 | 36.58 | 17.359 | 6.090 | 10.151 | 5.21 |
| 2021-07-26 | 36.7 | 17.641 | 0.328 | 9.240 | 5.29 |
| 2021-07-27 | 36.78 | 17.900 | 0.218 | 8.420 | 5.37 |
| 2021-07-28 | 32.7 | 18.203 | -11.093 | 11.147 | 5.46 |
| 2021-07-29 | 33.37 | 18.292 | 2.049 | 3.180 | 5.49 |
| 2021-07-30 | 33.88 | 18.405 | 1.528 | 4.016 | 5.52 |
| 2021-08-02 | 33.38 | 18.604 | -1.476 | 7.143 | 5.58 |
| 2021-08-03 | 33.37 | 18.815 | -0.030 | 7.609 | 5.64 |
| 2021-08-04 | 34.92 | 19.022 | 4.645 | 7.102 | 5.71 |
| 2021-08-05 | 36.27 | 19.250 | 3.866 | 7.532 | 5.77 |
| 2021-08-06 | 35.88 | 19.397 | -1.075 | 4.935 | 5.82 |
| 2021-08-09 | 35.73 | 19.491 | -0.418 | 3.149 | 5.85 |
| 2021-08-10 | 36.79 | 19.743 | 2.967 | 8.228 | 5.92 |
| 2021-08-11 | 37.7 | 19.899 | 2.473 | 4.947 | 5.97 |
| 2021-08-12 | 36.4 | 20.058 | -3.448 | 5.252 | 6.02 |
| 2021-08-13 | 37.55 | 20.286 | 3.159 | 7.280 | 6.09 |
| 2021-08-16 | 35.9 | 20.432 | -4.394 | 4.900 | 6.13 |
| 2021-08-17 | 34.95 | 20.594 | -2.646 | 5.543 | 6.18 |
| 2021-08-18 | 35.19 | 20.726 | 0.687 | 4.492 | 6.22 |
| 2021-08-19 | 36.31 | 20.939 | 3.183 | 7.047 | 6.28 |
| 2021-08-20 | 37.7 | 21.228 | 3.828 | 9.199 | 6.37 |
| 2021-08-23 | 38.99 | 21.412 | 3.422 | 5.676 | 6.42 |
| 2021-08-24 | 39.19 | 21.570 | 0.513 | 4.822 | 6.47 |
| 2021-08-25 | 38.68 | 21.697 | -1.301 | 3.955 | 6.51 |
| 2021-08-26 | 41.05 | 22.154 | 6.127 | 13.340 | 6.65 |
| 2021-08-27 | 36.8 | 22.491 | -10.353 | 11.011 | 6.75 |
| 2021-08-30 | 37.21 | 22.668 | 1.114 | 5.707 | 6.80 |
| 2021-08-31 | 41.99 | 23.410 | 12.846 | 21.204 | 7.02 |
| 2021-09-01 | 40.79 | 23.615 | -2.858 | 6.025 | 7.08 |
| 2021-09-02 | 41.08 | 23.816 | 0.711 | 5.884 | 7.14 |
| 2021-09-03 | 39.02 | 24.070 | -5.015 | 7.790 | 7.22 |
| 2021-09-06 | 39.43 | 24.229 | 1.051 | 4.844 | 7.27 |
| 2021-09-07 | 39.14 | 24.391 | -0.735 | 4.971 | 7.32 |
| 2021-09-08 | 38.6 | 24.452 | -1.380 | 1.891 | 7.34 |
| 2021-09-09 | 39.8 | 24.657 | 3.109 | 6.192 | 7.40 |
| 2021-09-10 | 38.79 | 24.792 | -2.538 | 4.171 | 7.44 |
| 2021-09-13 | 36.88 | 24.966 | -4.924 | 5.646 | 7.49 |
| 2021-09-14 | 36.94 | 25.072 | 0.163 | 3.471 | 7.52 |
| 2021-09-15 | 37.39 | 25.174 | 1.218 | 3.249 | 7.55 |
| 2021-09-16 | 36.6 | 25.301 | -2.113 | 4.172 | 7.59 |
| 2021-09-17 | 34.31 | 25.524 | -6.257 | 7.814 | 7.66 |
| 2021-09-22 | 33.7 | 25.606 | -1.778 | 2.915 | 7.68 |
| 2021-09-23 | 34.27 | 25.671 | 1.691 | 2.285 | 7.70 |
| 2021-09-24 | 34.58 | 25.850 | 0.905 | 6.215 | 7.76 |
| 2021-09-27 | 33.06 | 26.026 | -4.396 | 6.362 | 7.81 |
| 2021-09-28 | 33.01 | 26.172 | -0.151 | 5.324 | 7.85 |
| 2021-09-29 | 31.91 | 26.312 | -3.332 | 5.271 | 7.89 |
| 2021-09-30 | 31.94 | 26.377 | 0.094 | 2.413 | 7.91 |
| 2021-10-08 | 32.52 | 26.458 | 1.816 | 3.006 | 7.94 |
| 2021-10-11 | 33.36 | 26.571 | 2.583 | 4.059 | 7.97 |
| 2021-10-12 | 31.98 | 26.688 | -4.137 | 4.376 | 8.01 |
| 2021-10-13 | 31.89 | 26.771 | -0.281 | 3.158 | 8.03 |
| 2021-10-14 | 32.15 | 26.832 | 0.815 | 2.258 | 8.05 |
| 2021-10-15 | 31.86 | 26.886 | -0.902 | 2.022 | 8.07 |
| 2021-10-18 | 32.15 | 26.957 | 0.910 | 2.668 | 8.09 |
| 2021-10-19 | 31.92 | 27.005 | -0.715 | 1.804 | 8.10 |
| 2021-10-20 | 32.5 | 27.090 | 1.817 | 3.133 | 8.13 |
| 2021-10-21 | 31.88 | 27.180 | -1.908 | 3.385 | 8.15 |
| 2021-10-22 | 31.6 | 27.245 | -0.878 | 2.478 | 8.17 |
| 2021-10-25 | 31.89 | 27.296 | 0.918 | 1.899 | 8.19 |
| 2021-10-26 | 31.93 | 27.336 | 0.125 | 1.537 | 8.20 |
| 2021-10-27 | 29.87 | 27.566 | -6.452 | 9.208 | 8.27 |
| 2021-10-28 | 29.79 | 27.689 | -0.268 | 4.955 | 8.31 |
| 2021-10-29 | 29.9 | 27.790 | 0.369 | 4.062 | 8.34 |
| 2021-11-01 | 31.54 | 27.995 | 5.485 | 7.793 | 8.40 |
| 2021-11-02 | 32.26 | 28.086 | 2.283 | 3.393 | 8.43 |
| 2021-11-03 | 32.31 | 28.169 | 0.155 | 3.100 | 8.45 |
| 2021-11-04 | 32.76 | 28.265 | 1.393 | 3.497 | 8.48 |
| 2021-11-05 | 33.06 | 28.404 | 0.916 | 5.067 | 8.52 |
| 2021-11-08 | 33.44 | 28.482 | 1.149 | 2.783 | 8.54 |
| 2021-11-09 | 34.2 | 28.601 | 2.273 | 4.187 | 8.58 |
| 2021-11-10 | 33.98 | 28.694 | -0.643 | 3.275 | 8.61 |
| 2021-11-11 | 34.46 | 28.781 | 1.413 | 3.031 | 8.63 |
| 2021-11-12 | 35.02 | 28.848 | 1.625 | 2.293 | 8.65 |
| 2021-11-15 | 36.04 | 28.977 | 2.913 | 4.312 | 8.69 |
| 2021-11-16 | 33.69 | 29.161 | -6.521 | 6.548 | 8.75 |
| 2021-11-17 | 34.92 | 29.330 | 3.651 | 5.788 | 8.80 |
| 2021-11-18 | 35.27 | 29.452 | 1.002 | 4.152 | 8.84 |
| 2021-11-19 | 36.69 | 29.614 | 4.026 | 5.302 | 8.88 |
| 2021-11-22 | 37.64 | 29.740 | 2.589 | 4.007 | 8.92 |
| 2021-11-23 | 37.99 | 29.974 | 0.930 | 7.412 | 8.99 |
| 2021-11-24 | 37.08 | 30.087 | -2.395 | 3.659 | 9.03 |
| 2021-11-25 | 37.12 | 30.167 | 0.108 | 2.562 | 9.05 |
| 2021-11-26 | 37.59 | 30.287 | 1.266 | 3.852 | 9.09 |
| 2021-11-29 | 37.55 | 30.403 | -0.106 | 3.698 | 9.12 |
| 2021-11-30 | 37.89 | 30.542 | 0.905 | 4.421 | 9.16 |
| 2021-12-01 | 39.53 | 30.831 | 4.328 | 8.762 | 9.25 |
| 2021-12-02 | 37.51 | 31.011 | -5.110 | 5.742 | 9.30 |
| 2021-12-03 | 36.88 | 31.145 | -1.680 | 4.372 | 9.34 |
| 2021-12-06 | 35.96 | 31.323 | -2.495 | 5.938 | 9.40 |
| 2021-12-07 | 33.92 | 31.561 | -5.673 | 8.426 | 9.47 |
| 2021-12-08 | 33.8 | 31.631 | -0.354 | 2.476 | 9.49 |
| 2021-12-09 | 33.38 | 31.708 | -1.243 | 2.781 | 9.51 |
| 2021-12-10 | 32.88 | 31.794 | -1.498 | 3.116 | 9.54 |
| 2021-12-13 | 32.56 | 31.870 | -0.973 | 2.798 | 9.56 |
| 2021-12-14 | 33 | 31.933 | 1.351 | 2.303 | 9.58 |
| 2021-12-15 | 32.79 | 32.020 | -0.636 | 3.182 | 9.61 |
| 2021-12-16 | 33.05 | 32.074 | 0.793 | 1.952 | 9.62 |
| 2021-12-17 | 32.4 | 32.161 | -1.967 | 3.238 | 9.65 |
| 2021-12-20 | 31.85 | 32.213 | -1.698 | 1.975 | 9.66 |
| 2021-12-21 | 31.8 | 32.297 | -0.157 | 3.171 | 9.69 |
| 2021-12-22 | 32.13 | 32.374 | 1.038 | 2.862 | 9.71 |
| 2021-12-23 | 32.48 | 32.498 | 1.089 | 4.575 | 9.75 |
| 2021-12-24 | 31.91 | 32.568 | -1.755 | 2.648 | 9.77 |
| 2021-12-27 | 32.38 | 32.694 | 1.473 | 4.669 | 9.81 |
| 2021-12-28 | 32.34 | 32.772 | -0.124 | 2.872 | 9.83 |
| 2021-12-29 | 32.74 | 32.846 | 1.237 | 2.721 | 9.85 |
| 2021-12-30 | 33.87 | 33.012 | 3.451 | 5.895 | 9.90 |
| 2021-12-31 | 33.76 | 33.100 | -0.325 | 3.100 | 9.93 |
| 2022-01-04 | 33.55 | 33.201 | -0.622 | 3.643 | 9.96 |
| 2022-01-05 | 32.15 | 33.305 | -4.173 | 3.875 | 9.99 |
| 2022-01-06 | 32.39 | 33.366 | 0.747 | 2.240 | 10.01 |
| 2022-01-07 | 31.93 | 33.415 | -1.420 | 1.852 | 10.02 |
| 2022-01-10 | 32.1 | 33.500 | 0.532 | 3.163 | 10.05 |
| 2022-01-11 | 31.87 | 33.543 | -0.717 | 1.651 | 10.06 |
| 2022-01-12 | 32.41 | 33.599 | 1.694 | 2.040 | 10.08 |
| 2022-01-13 | 33.02 | 33.677 | 1.882 | 2.869 | 10.10 |
| 2022-01-14 | 32.78 | 33.723 | -0.727 | 1.666 | 10.12 |
| 2022-01-17 | 33.5 | 33.823 | 2.196 | 3.569 | 10.15 |
| 2022-01-18 | 32.98 | 33.897 | -1.552 | 2.716 | 10.17 |
| 2022-01-19 | 33.4 | 33.988 | 1.273 | 3.275 | 10.20 |
| 2022-01-20 | 32.84 | 34.104 | -1.677 | 4.222 | 10.23 |
| 2022-01-21 | 31.65 | 34.213 | -3.624 | 4.141 | 10.26 |
| 2022-01-24 | 30.51 | 34.307 | -3.602 | 3.697 | 10.29 |
| 2022-01-25 | 29.09 | 34.443 | -4.654 | 5.605 | 10.33 |
| 2022-01-26 | 29.02 | 34.525 | -0.241 | 3.403 | 10.36 |
| 2022-01-27 | 27.2 | 34.695 | -6.272 | 7.478 | 10.41 |
| 2022-01-28 | 27.57 | 34.764 | 1.360 | 3.015 | 10.43 |
| 2022-02-07 | 28.03 | 34.835 | 1.668 | 3.047 | 10.45 |
| 2022-02-08 | 29.55 | 35.071 | 5.423 | 9.561 | 10.52 |
| 2022-02-09 | 28.89 | 35.173 | -2.234 | 4.264 | 10.55 |
| 2022-02-10 | 28.3 | 35.235 | -2.042 | 2.631 | 10.57 |
| 2022-02-11 | 27.5 | 35.325 | -2.827 | 3.922 | 10.60 |
| 2022-02-14 | 27.5 | 35.380 | 0.000 | 2.400 | 10.61 |
| 2022-02-15 | 28.09 | 35.473 | 2.145 | 3.964 | 10.64 |
| 2022-02-16 | 28.62 | 35.555 | 1.887 | 3.453 | 10.67 |
| 2022-02-17 | 28.19 | 35.621 | -1.502 | 2.795 | 10.69 |
| 2022-02-18 | 28.23 | 35.662 | 0.142 | 1.738 | 10.70 |
| 2022-02-21 | 28.57 | 35.713 | 1.204 | 2.125 | 10.71 |
| 2022-02-22 | 27.91 | 35.789 | -2.310 | 3.290 | 10.74 |
| 2022-02-23 | 29.05 | 35.900 | 4.085 | 4.586 | 10.77 |
| 2022-02-24 | 29.16 | 36.057 | 0.379 | 6.472 | 10.82 |
| 2022-02-25 | 28.95 | 36.109 | -0.720 | 2.126 | 10.83 |
| 2022-02-28 | 29.05 | 36.161 | 0.345 | 2.142 | 10.85 |
| 2022-03-01 | 28.9 | 36.218 | -0.516 | 2.375 | 10.87 |
| 2022-03-02 | 29.28 | 36.307 | 1.315 | 3.668 | 10.89 |
| 2022-03-03 | 29.34 | 36.364 | 0.205 | 2.322 | 10.91 |
| 2022-03-04 | 29.25 | 36.430 | -0.307 | 2.727 | 10.93 |
| 2022-03-07 | 28.15 | 36.565 | -3.761 | 5.744 | 10.97 |
| 2022-03-08 | 26.81 | 36.691 | -4.760 | 5.613 | 11.01 |
| 2022-03-09 | 26.18 | 36.849 | -2.350 | 7.273 | 11.05 |
| 2022-03-10 | 26.29 | 36.928 | 0.420 | 3.591 | 11.08 |
| 2022-03-11 | 26.68 | 37.043 | 1.483 | 5.173 | 11.11 |
| 2022-03-14 | 26.48 | 37.117 | -0.750 | 3.373 | 11.14 |
| 2022-03-15 | 24.2 | 37.283 | -8.610 | 8.195 | 11.18 |
| 2022-03-16 | 24.98 | 37.389 | 3.223 | 5.124 | 11.22 |
| 2022-03-17 | 25.36 | 37.442 | 1.521 | 2.482 | 11.23 |
| 2022-03-18 | 25.38 | 37.490 | 0.079 | 2.287 | 11.25 |
| 2022-03-21 | 25.6 | 37.567 | 0.867 | 3.625 | 11.27 |
| 2022-03-22 | 27.09 | 37.774 | 5.820 | 9.141 | 11.33 |
| 2022-03-23 | 28 | 37.914 | 3.359 | 6.017 | 11.37 |
| 2022-03-24 | 27.25 | 38.022 | -2.679 | 4.750 | 11.41 |
| 2022-03-25 | 26.77 | 38.091 | -1.761 | 3.083 | 11.43 |
| 2022-03-28 | 26.39 | 38.152 | -1.419 | 2.802 | 11.45 |
| 2022-03-29 | 26.5 | 38.224 | 0.417 | 3.259 | 11.47 |
| 2022-03-30 | 26.61 | 38.276 | 0.415 | 2.340 | 11.48 |
| 2022-03-31 | 26.4 | 38.332 | -0.789 | 2.518 | 11.50 |
| 2022-04-01 | 25.8 | 38.399 | -2.273 | 3.144 | 11.52 |
| 2022-04-06 | 25.89 | 38.463 | 0.349 | 2.946 | 11.54 |
| 2022-04-07 | 25.29 | 38.544 | -2.317 | 3.862 | 11.56 |
| 2022-04-08 | 24.39 | 38.670 | -3.559 | 6.168 | 11.60 |
| 2022-04-11 | 23.85 | 38.763 | -2.214 | 4.715 | 11.63 |
| 2022-04-12 | 24.16 | 38.867 | 1.300 | 5.157 | 11.66 |
| 2022-04-13 | 24.01 | 38.915 | -0.621 | 2.401 | 11.67 |
| 2022-04-14 | 24.02 | 38.956 | 0.042 | 2.041 | 11.69 |
| 2022-04-15 | 23.69 | 39.043 | -1.374 | 4.413 | 11.71 |
| 2022-04-18 | 23.55 | 39.114 | -0.591 | 3.630 | 11.73 |
| 2022-04-19 | 23.28 | 39.149 | -1.146 | 1.783 | 11.74 |
| 2022-04-20 | 22.93 | 39.224 | -1.503 | 3.909 | 11.77 |
| 2022-04-21 | 23.18 | 39.339 | 1.090 | 5.975 | 11.80 |
| 2022-04-22 | 21.74 | 39.520 | -6.212 | 9.965 | 11.86 |
| 2022-04-25 | 19.4 | 39.655 | -10.764 | 8.372 | 11.90 |
| 2022-04-26 | 18.86 | 39.759 | -2.784 | 6.598 | 11.93 |
| 2022-04-27 | 19.33 | 39.813 | 2.492 | 3.340 | 11.94 |
| 2022-04-28 | 19.17 | 39.877 | -0.828 | 4.035 | 11.96 |
| 2022-04-29 | 20.02 | 39.955 | 4.434 | 4.695 | 11.99 |
| 2022-05-05 | 24.02 | 40.328 | 19.980 | 18.631 | 12.10 |
| 2022-05-06 | 25.47 | 40.542 | 6.037 | 10.075 | 12.16 |
| 2022-05-09 | 25.67 | 40.648 | 0.785 | 4.947 | 12.19 |
| 2022-05-10 | 26.5 | 40.940 | 3.233 | 13.206 | 12.28 |
| 2022-05-11 | 26.66 | 41.032 | 0.604 | 4.151 | 12.31 |
| 2022-05-12 | 26.84 | 41.246 | 0.675 | 9.565 | 12.37 |
| 2022-05-13 | 27.87 | 41.344 | 3.838 | 4.247 | 12.40 |
| 2022-05-16 | 28.97 | 41.525 | 3.947 | 7.463 | 12.46 |
| 2022-05-17 | 28.95 | 41.615 | -0.069 | 3.763 | 12.48 |
| 2022-05-18 | 28.56 | 41.762 | -1.347 | 6.149 | 12.53 |
| 2022-05-19 | 28.6 | 41.844 | 0.140 | 3.466 | 12.55 |
| 2022-05-20 | 28.09 | 41.981 | -1.783 | 5.839 | 12.59 |
| 2022-05-23 | 27.76 | 42.059 | -1.175 | 3.382 | 12.62 |