券老板 约券 融券 锁券 券源 在线咨询

致远互联融券券源 致远互联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
格科微 瑞斯康达 中南建设 湖北能源 美亚柏科 焦作万方 华胜天成 新诺威 兆易创新 海思科

致远互联融券券源 致远互联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2866.050000
2020-04-2859.80.483-9.4639.6900.14
2020-04-2958.80.626-1.6722.9260.19
2020-04-3062.070.9595.5616.4290.29
2020-05-0666.591.4937.2829.6340.45
2020-05-0766.951.6690.5413.1540.50
2020-05-0867.851.9141.3444.3320.57
2020-05-1166.692.095-1.7103.2570.63
2020-05-1265.792.232-1.3502.4890.67
2020-05-1366.262.4290.7143.5720.73
2020-05-1466.582.5360.4831.9320.76
2020-05-1566.752.7150.2553.2140.81
2020-05-1864.82.953-2.9214.4040.89
2020-05-1966.013.0631.8672.0060.92
2020-05-2066.73.3311.0454.8171.00
2020-05-2166.223.604-0.7204.9481.08
2020-05-2268.113.8092.8543.6091.14
2020-05-2562.654.291-8.0169.2351.29
2020-05-2664.64.4533.1133.0171.34
2020-05-2763.614.604-1.5332.8331.38
2020-05-2862.54.845-1.7454.6381.45
2020-05-2963.325.0021.3122.9761.50
2020-06-0166.685.2955.3065.2751.59
2020-06-0267.575.4621.3352.9691.64
2020-06-0367.145.628-0.6362.9601.69
2020-06-0470.526.0455.0347.0901.81
2020-06-0569.886.220-0.9083.0061.87
2020-06-0870.116.4080.3293.2201.92
2020-06-0968.556.639-2.2254.0511.99
2020-06-1067.956.775-0.8752.3922.03
2020-06-1168.397.0300.6484.4742.11
2020-06-1267.47.136-1.4481.9012.14
2020-06-1567.177.307-0.3413.0422.19
2020-06-1670.17.5194.3623.6332.26
2020-06-1772.627.9573.5957.2332.39
2020-06-1870.598.204-2.7954.2142.46
2020-06-1970.158.312-0.6231.8422.49
2020-06-2272.248.5362.9793.7212.56
2020-06-2374.188.7992.6854.2502.64
2020-06-2477.399.2064.3276.3092.76
2020-06-2975.119.454-2.9463.9672.84
2020-06-30799.8775.1796.4312.96
2020-07-017810.235-1.2665.5063.07
2020-07-0276.2810.488-2.2053.9743.15
2020-07-0376.0310.630-0.3282.2423.19
2020-07-0680.6111.0936.0246.8923.33
2020-07-0782.5311.5362.3826.4513.46
2020-07-0882.511.751-0.0363.1143.53
2020-07-0984.7212.1752.6916.0123.65
2020-07-1083.4212.511-1.5344.8283.75
2020-07-1383.6612.7710.8323.7363.83
2020-07-1488.6713.3535.9897.8774.01
2020-07-1578.5514.054-11.41310.7144.22
2020-07-1676.1514.498-3.0556.9894.35
2020-07-1776.6914.9650.7097.3154.49
2020-07-2078.7415.2722.6734.6684.58
2020-07-2177.7915.515-1.2073.7594.65
2020-07-2278.5515.7080.9772.9444.71
2020-07-2374.5816.144-5.0547.0154.84
2020-07-2467.7416.623-9.1718.4884.99
2020-07-2769.1516.7872.0812.8495.04
2020-07-2869.7716.9080.8972.0685.07
2020-07-2972.5317.2563.9565.7625.18
2020-07-3070.0517.531-3.4194.7155.26
2020-07-3170.7817.7561.0423.8125.33
2020-08-0373.5218.0143.8714.2105.40
2020-08-0473.9418.2860.5714.4215.49
2020-08-0574.8418.4741.2173.0165.54
2020-08-0675.7518.7531.2164.4095.63
2020-08-0775.4618.958-0.3833.2615.69
2020-08-1075.519.1550.0533.1275.75
2020-08-117119.474-5.9605.4045.84
2020-08-1271.8519.7711.1974.9585.93
2020-08-1372.1619.8800.4311.8095.96
2020-08-1472.620.0640.6103.0356.02
2020-08-1773.320.3100.9644.0366.09
2020-08-1873.7520.4320.6141.9786.13
2020-08-1972.3620.612-1.8852.9836.18
2020-08-2071.820.756-0.7742.4186.23
2020-08-2175.8821.1705.6826.5466.35
2020-08-2475.6921.405-0.2503.7166.42
2020-08-2578.921.7184.2414.7696.52
2020-08-2676.5522.249-2.9788.3146.67
2020-08-2778.0722.5901.9865.2516.78
2020-08-2879.2622.9051.5244.7656.87
2020-08-3178.5523.193-0.8964.4036.96
2020-09-0180.223.5162.1014.8257.05
2020-09-0283.3123.8893.8785.3747.17
2020-09-0378.7224.273-5.5105.8587.28
2020-09-0476.7524.495-2.5033.4687.35
2020-09-0775.5724.736-1.5373.8317.42
2020-09-0875.2124.996-0.4764.1427.50
2020-09-0972.7125.309-3.3245.1727.59
2020-09-1070.2225.612-3.4255.1857.68
2020-09-1171.2425.7971.4533.1057.74
2020-09-1473.0625.9472.5552.4717.78
2020-09-1573.7126.0550.8901.7527.82
2020-09-1672.6526.206-1.4382.4967.86
2020-09-1775.8626.5374.4185.2447.96
2020-09-1877.126.7041.6352.5978.01
2020-09-2178.5126.9081.8293.1138.07
2020-09-2277.2227.112-1.6433.1728.13
2020-09-2381.2127.5095.1675.8668.25
2020-09-2480.4527.667-0.9362.3528.30
2020-09-2580.227.982-0.3114.7118.39
2020-09-2877.6128.291-3.2294.7888.49
2020-09-2980.128.5923.2084.5108.58
2020-09-3081.4228.8091.6483.1968.64
2020-10-0982.6729.0531.5353.5378.72
2020-10-1282.5629.208-0.1332.2508.76
2020-10-1382.5129.349-0.0612.0598.80
2020-10-1479.6729.583-3.4423.5278.87
2020-10-1579.0529.744-0.7782.4358.92
2020-10-1679.2529.8630.2531.8098.96
2020-10-1975.330.235-4.9845.9319.07
2020-10-2075.9630.4180.8762.8829.13
2020-10-2176.0430.5990.1052.8579.18
2020-10-2275.3330.763-0.9342.6179.23
2020-10-2373.7130.951-2.1513.0679.29
2020-10-2674.731.1361.3432.9589.34
2020-10-2775.6831.3391.3123.2269.40
2020-10-2878.8431.7074.1755.6039.51
2020-10-2975.0532.181-4.8077.5859.65
2020-10-3072.8732.430-2.9054.0919.73
2020-11-0269.0532.834-5.2427.0269.85
2020-11-0367.9533.031-1.5933.4769.91
2020-11-0468.0833.1140.1911.4579.93
2020-11-0568.0533.340-0.0443.99510.00
2020-11-0668.7733.5071.0582.91010.05
2020-11-0969.633.6621.2072.67610.10
2020-11-1068.2733.805-1.9112.51410.14
2020-11-1167.1533.943-1.6412.46110.18
2020-11-1267.6134.0240.6851.44510.21
2020-11-1368.9434.2041.9673.13610.26
2020-11-1669.6134.3770.9722.97410.31
2020-11-1769.4834.475-0.1871.69510.34
2020-11-1869.6734.6050.2732.24510.38
2020-11-1969.2534.706-0.6031.73710.41
2020-11-2069.3734.8230.1732.03610.45
2020-11-2369.0834.944-0.4182.09010.48
2020-11-2469.3435.0070.3761.10010.50
2020-11-2568.8635.135-0.6922.23510.54
2020-11-2667.835.235-1.5391.75710.57
2020-11-276935.3821.7702.56610.61
2020-11-3069.1835.4830.2611.73910.64
2020-12-0169.0535.607-0.1882.15410.68
2020-12-0268.6235.674-0.6231.18810.70
2020-12-0369.635.8901.4283.71610.77
2020-12-0469.3535.976-0.3591.49410.79
2020-12-0771.2436.2052.7253.85010.86
2020-12-0874.0736.6043.9726.47110.98
2020-12-0972.1436.899-2.6064.90111.07
2020-12-1069.9837.189-2.9944.97611.16
2020-12-1168.3537.476-2.3295.04411.24
2020-12-1469.0237.6840.9803.61411.31
2020-12-1569.3637.8020.4932.02811.34
2020-12-1668.5437.971-1.1822.97011.39
2020-12-1768.9538.0630.5981.59011.42
2020-12-1869.4438.1770.7111.97211.45
2020-12-2169.8438.3300.5762.63511.50
2020-12-2268.638.477-1.7752.57711.54
2020-12-2370.9738.8583.4556.44311.66
2020-12-2470.6739.061-0.4233.43811.72
2020-12-2575.1739.5006.3687.00411.85
2020-12-2874.9539.814-0.2935.02911.94
2020-12-2976.3540.1491.8685.27012.04
2020-12-3076.3440.290-0.0132.21312.09
2020-12-3176.3540.4170.0132.00412.13
2021-01-0478.0340.7162.2004.58412.21
2021-01-0575.0740.969-3.7934.05012.29
2021-01-0673.4841.230-2.1184.26312.37
2021-01-0770.2141.588-4.4506.12412.48
2021-01-0870.9541.9051.0545.35512.57
2021-01-1168.4542.104-3.5243.49512.63
2021-01-126342.641-7.96210.22612.79
2021-01-1360.9542.877-3.2544.65112.86
2021-01-1461.5443.1680.9685.67712.95
2021-01-1564.6943.5285.1196.66213.06
2021-01-1863.843.650-1.3762.30313.10
2021-01-1962.1843.813-2.5393.15013.14
2021-01-2061.2143.942-1.5602.52513.18
2021-01-2162.144.1021.4543.08813.23
2021-01-2262.0544.285-0.0813.54313.29
2021-01-2560.7844.642-2.0477.04313.39
2021-01-2661.1144.7780.5432.66513.43
2021-01-2761.5644.9870.7364.09113.50
2021-01-2861.5545.174-0.0163.63913.55
2021-01-2960.0645.378-2.4214.07813.61
2021-02-0160.3745.5290.5162.99713.66
2021-02-0259.6345.613-1.2261.69013.68
2021-02-035845.820-2.7344.29313.75
2021-02-0455.3546.106-4.5696.19013.83
2021-02-0553.8746.308-2.6744.49913.89
2021-02-0855.5646.6323.1376.99813.99
2021-02-0956.5346.8351.7464.32014.05
2021-02-1056.846.9280.4781.96414.08
2021-02-1857.747.1311.5854.22514.14
2021-02-1960.9447.6405.61510.01714.29
2021-02-2260.5147.782-0.7062.82214.33
2021-02-2359.5947.931-1.5202.99114.38
2021-02-2459.6948.1570.1684.54814.45
2021-02-2558.3548.436-2.2455.73014.53
2021-02-2657.2448.581-1.9023.05114.57
2021-03-0157.9548.7791.2404.08814.63
2021-03-0256.9348.955-1.7603.71014.69
2021-03-0357.0549.0720.2112.45914.72
2021-03-0455.4749.256-2.7703.99614.78
2021-03-0555.849.3530.5952.07314.81
2021-03-0854.1749.551-2.9214.39114.87
2021-03-0950.6549.872-6.4987.60614.96
2021-03-1050.6850.0290.0593.71215.01
2021-03-1154.9150.4968.34610.20115.15
2021-03-1255.3650.7290.8205.06315.22
2021-03-1556.0450.9651.2285.05815.29
2021-03-1657.1551.1401.9813.65815.34
2021-03-1757.1551.3210.0003.81515.40
2021-03-1857.2251.4450.1222.59015.43
2021-03-1957.851.6121.0143.47815.48
2021-03-2259.7451.8013.3563.78915.54
2021-03-2358.8551.922-1.4902.46115.58
2021-03-2458.452.046-0.7652.54915.61
2021-03-2558.7652.2220.6163.59615.67
2021-03-2659.7552.3781.6853.13115.71
2021-03-2959.1552.438-1.0041.22215.73
2021-03-3058.8352.522-0.5411.72415.76
2021-03-3158.8552.7050.0343.72315.81
2021-04-0159.4452.9441.0034.82615.88
2021-04-0260.1353.1231.1613.56715.94
2021-04-0660.2553.2100.2001.74615.96
2021-04-0760.3453.3560.1492.90516.01
2021-04-0860.3453.4520.0001.90616.04
2021-04-0960.3253.555-0.0332.03816.07
2021-04-1259.9153.666-0.6802.22116.10
2021-04-1358.9453.825-1.6193.23816.15
2021-04-1458.4353.897-0.8651.49316.17
2021-04-1558.5154.0740.1373.62816.22
2021-04-1658.3354.204-0.3082.66616.26
2021-04-1958.5554.4400.3774.83516.33
2021-04-2057.6954.562-1.4692.54516.37
2021-04-2158.654.8731.5776.36216.46
2021-04-2258.2355.067-0.6314.01016.52
2021-04-2356.7555.220-2.5423.22916.57
2021-04-2657.6255.5021.5335.86816.65
2021-04-2756.8355.669-1.3713.52316.70
2021-04-2855.4555.833-2.4283.55416.75
2021-04-2955.155.955-0.6312.66916.79
2021-04-3055.7556.0401.1801.81516.81
2021-05-0657.856.2873.6775.13016.89
2021-05-0756.3256.418-2.5612.78516.93
2021-05-1055.1456.593-2.0953.81716.98
2021-05-1157.5456.9004.3536.40217.07
2021-05-1259.2257.1372.9204.79717.14
2021-05-1357.5557.271-2.8202.80317.18
2021-05-1457.9457.3690.6782.03317.21
2021-05-1757.1857.456-1.3121.82917.24
2021-05-1857.5857.5270.7001.46917.26
2021-05-1956.0357.683-2.6923.33417.30
2021-05-2055.4557.769-1.0351.87417.33
2021-05-2156.6257.9692.1104.23817.39
2021-05-2458.0558.1832.5264.41517.45
2021-05-2558.2258.2940.2932.29117.49
2021-05-2657.6858.396-0.9282.13017.52
2021-05-2759.2258.5772.6703.65817.57
2021-05-2858.9758.683-0.4222.16117.60
2021-05-3159.4558.8370.8143.10317.65
2021-06-0160.6159.0191.9513.60017.71
2021-06-0260.9159.2010.4953.59717.76
2021-06-0360.159.371-1.3303.38217.81
2021-06-0460.4859.4850.6322.28017.85
2021-06-0761.0759.6180.9762.61217.89
2021-06-0862.3959.7912.1613.32417.94
2021-06-0962.5559.9850.2563.71918.00
2021-06-1068.5960.7039.65612.56618.21
2021-06-1169.6961.1441.6047.59618.34
2021-06-156661.577-5.2957.86318.47
2021-06-1664.0761.795-2.9244.09118.54
2021-06-1765.861.9762.7003.29318.59
2021-06-1864.2962.192-2.2954.02718.66
2021-06-2165.5662.3601.9753.08018.71
2021-06-2263.4262.601-3.2644.56118.78
2021-06-2363.1762.716-0.3942.19218.81
2021-06-2463.0362.845-1.5162.45318.85
2021-06-2562.5963.022-0.6983.39518.91
2021-06-286363.2090.6553.54718.96
2021-06-2963.0563.3740.0793.15919.01
2021-06-3063.963.5111.3482.56919.05
2021-07-0162.9863.697-1.4403.53719.11
2021-07-0263.163.8080.1912.11219.14
2021-07-0563.6263.9960.8243.55019.20
2021-07-0665.4664.2792.8925.18719.28
2021-07-0766.8464.5952.1085.66819.38
2021-07-0868.6564.8822.7085.01219.46
2021-07-0968.6365.096-0.0293.74419.53
2021-07-1269.3965.2521.1072.71019.58
2021-07-1368.4565.449-1.3553.44419.63
2021-07-1467.7765.568-1.3252.11119.67
2021-07-1566.9965.796-1.1514.08719.74
2021-07-1667.3566.1260.5375.88119.84
2021-07-1965.6366.321-2.5543.56319.90
2021-07-2068.3566.7714.1447.89320.03
2021-07-2167.5666.926-1.1562.76520.08
2021-07-226967.2742.1316.03920.18
2021-07-2366.5567.460-3.5513.36220.24
2021-07-2663.5667.804-4.4936.49120.34
2021-07-2763.3367.959-0.3622.94220.39
2021-07-2858.5668.482-7.53210.70620.54
2021-07-2958.4968.737-0.1205.24220.62
2021-07-305868.952-0.8384.44520.69
2021-08-0260.269.2473.7935.87920.77
2021-08-0359.9769.440-0.3823.87020.83
2021-08-0459.9669.611-0.0173.41820.88
2021-08-0563.1569.9915.3207.22121.00
2021-08-0667.270.4996.4139.07421.15
2021-08-097871.23816.07111.36921.37
2021-08-1075.671.628-3.0776.17921.49
2021-08-1174.8572.077-0.9927.19621.62
2021-08-1273.672.444-1.6705.99921.73
2021-08-137172.902-3.5337.73121.87
2021-08-1671.5573.1520.7754.19721.95
2021-08-1771.273.337-0.4893.11722.00
2021-08-1871.273.6730.0005.66022.10
2021-08-1972.0773.9161.2224.04522.17
2021-08-2070.8374.139-1.7213.78822.24
2021-08-2372.8274.3922.8104.16522.32
2021-08-2475.0874.7393.1045.54822.42
2021-08-2575.675.2290.6937.77822.57
2021-08-2671.675.633-5.2916.75922.69
2021-08-2771.8375.8980.3214.42722.77
2021-08-3073.8876.1012.8543.29922.83
2021-08-3171.4376.411-3.3165.21122.92
2021-09-0171.7676.6310.4623.68222.99
2021-09-0271.0476.794-1.0032.74523.04
2021-09-0369.9577.040-1.5344.22323.11
2021-09-0669.8677.320-0.1294.81823.20
2021-09-0771.3577.5072.1333.13523.25
2021-09-0870.0877.724-1.7803.72823.32
2021-09-0968.477.884-2.3972.79723.37
2021-09-1067.7278.055-0.9943.04123.42
2021-09-1365.4978.368-3.2935.72923.51
2021-09-146678.5860.7793.97023.58
2021-09-1566.0878.7130.1212.30323.61
2021-09-1664.0778.933-3.0424.11623.68
2021-09-176479.088-0.1092.90323.73
2021-09-2262.9879.272-1.5943.51623.78
2021-09-2362.9779.362-0.0161.69923.81
2021-09-2463.7379.5231.2073.03323.86
2021-09-2763.1579.741-0.9104.14223.92
2021-09-2863.8979.9151.1723.27823.97
2021-09-2962.6180.122-2.0033.96024.04
2021-09-3063.3580.3281.1823.91324.10
2021-10-0862.4880.494-1.3733.18924.15
2021-10-1162.6780.6490.3042.96124.19
2021-10-1261.1280.812-2.4733.20724.24
2021-10-1361.3680.9140.3931.98024.27
2021-10-1461.5180.9920.2441.53224.30
2021-10-1561.8181.1590.4883.23524.35
2021-10-1861.7481.394-0.1134.56224.42
2021-10-196281.7260.4216.43024.52
2021-10-206281.8630.0002.66124.56
2021-10-2161.9682.036-0.0653.35524.61
2021-10-2261.0782.184-1.4362.90524.66
2021-10-2559.4582.381-2.6533.97924.71
2021-10-2659.5482.5440.1513.28024.76
2021-10-2758.582.715-1.7473.51024.81
2021-10-2855.8282.897-4.5813.89724.87
2021-10-2956.9983.0772.0963.79824.92
2021-11-0159.2783.3854.0016.22925.02
2021-11-0259.383.5200.0512.73325.06
2021-11-0357.5783.759-2.9174.99225.13
2021-11-0459.2283.9482.8663.82125.18
2021-11-0559.8784.0991.0983.02325.23
2021-11-0859.4384.276-0.7353.57425.28
2021-11-0959.684.3770.2862.03625.31
2021-11-1059.684.4810.0002.09725.34
2021-11-1161.1484.6682.5843.67425.40
2021-11-1259.8684.800-2.0942.65025.44
2021-11-1560.984.9651.7373.24125.49
2021-11-1660.9185.0660.0162.00325.52
2021-11-1761.5585.1571.0511.75725.55
2021-11-1860.6685.343-1.4463.68825.60
2021-11-1961.1185.4400.7421.89625.63
2021-11-2260.8285.596-0.4753.09325.68
2021-11-2361.0485.7110.3622.25325.71
2021-11-2460.6585.785-0.6391.45825.74
2021-11-2560.6685.8650.0161.58325.76
2021-11-2659.3886.037-2.1103.47825.81
2021-11-2958.8386.132-0.9261.93725.84
2021-11-3059.9186.2551.8362.46525.88
2021-12-0163.8986.8216.64310.63326.05
2021-12-0262.6186.995-2.0033.33426.10
2021-12-0361.8587.189-1.2143.76926.16
2021-12-0660.7887.348-1.7303.13726.20
2021-12-0759.5587.532-2.0243.71826.26
2021-12-0862.987.8965.6266.93526.37
2021-12-0966.8588.3096.2807.40926.49
2021-12-1064.2188.632-3.9496.04326.59
2021-12-1365.0888.8341.3553.72226.65
2021-12-1467.689.1833.8726.19226.75
2021-12-1566.1589.402-2.1453.97926.82
2021-12-1666.5889.5230.6502.17726.86
2021-12-1767.6689.8091.6225.07726.94
2021-12-2066.3190.084-1.9954.98127.03
2021-12-2168.6190.3623.4694.85627.11
2021-12-2267.6890.548-1.3553.29427.16
2021-12-2366.4190.712-1.8762.97027.21
2021-12-2465.4790.962-1.4154.57827.29
2021-12-2764.5891.148-1.3593.45227.34
2021-12-2868.4591.5315.9936.72027.46
2021-12-2965.0891.834-4.9235.58127.55
2021-12-3069.4292.2836.6697.76027.68
2021-12-3171.1592.6182.4925.66127.79
2022-01-0473.5992.9853.4295.98727.90
2022-01-0574.6193.3161.3865.31327.99
2022-01-0675.3593.5680.9924.02128.07
2022-01-0772.893.983-3.3846.83528.19
2022-01-1077.194.5395.9078.65428.36
2022-01-1174.4394.887-3.4635.61628.47
2022-01-1272.6795.203-2.3655.21328.56
2022-01-1370.995.483-2.4364.74728.65
2022-01-1472.7695.7792.6234.88028.73
2022-01-1778.8796.4578.39710.30828.94
2022-01-1878.596.728-0.4694.14629.02
2022-01-1977.596.999-1.2744.19129.10
2022-01-2075.4497.324-2.6585.17429.20
2022-01-2175.4197.741-0.0406.64129.32
2022-01-2476.9698.1612.0556.55129.45
2022-01-2573.498.514-4.6265.76929.55
2022-01-267498.8630.8175.65429.66
2022-01-2770.5499.241-4.6766.43229.77
2022-01-2872.5499.7132.8357.81129.91
2022-02-0770.26100.003-3.1434.94930.00
2022-02-0870.04100.249-0.3134.21330.07
2022-02-0971.5100.5002.0854.21230.15
2022-02-1067.72100.884-5.2876.81130.27
2022-02-1165.22101.133-3.6924.57830.34
2022-02-1463.65101.317-2.4073.46530.40
2022-02-1564.3101.5121.0213.64530.45
2022-02-1665.44101.7281.7733.95030.52
2022-02-1764.61101.896-1.2683.13330.57
2022-02-1864.58102.089-0.0463.59130.63
2022-02-2165.1102.2400.8052.77230.67
2022-02-2263.67102.476-2.1974.45530.74
2022-02-2365.17102.6372.3562.96830.79
2022-02-2463.07102.945-3.2225.86230.88
2022-02-2562.63103.108-0.6983.10830.93
2022-02-2866.87103.5956.7708.75031.08
2022-03-0166.53103.721-0.5082.27331.12
2022-03-0268.1104.0642.3606.04231.22
2022-03-0369.1104.3521.4684.99331.31
2022-03-0469.05104.708-0.0726.19431.41
2022-03-0766.73104.946-3.3604.27231.48
2022-03-0864.52105.199-3.3124.72131.56
2022-03-0964.29105.436-0.3564.41731.63
2022-03-1065.8105.6482.3493.87331.69
2022-03-1166.57105.8831.1704.22531.76
2022-03-1464.23106.327-3.5158.29231.90
2022-03-1561.42106.614-4.3755.60531.98
2022-03-1662.31106.9861.4497.16432.10
2022-03-1765107.2034.3174.01232.16
2022-03-1864.47107.424-0.8154.10832.23
2022-03-2164.6107.6770.2024.71532.30
2022-03-2263.18107.843-2.1983.14232.35
2022-03-2362.01108.118-1.8525.31832.44
2022-03-2459.72108.336-3.6934.38632.50
2022-03-2559.3108.494-0.7033.19832.55
2022-03-2856.75108.709-4.3004.53632.61
2022-03-2955.91108.869-1.4803.43632.66
2022-03-3058.12109.0683.9534.11432.72
2022-03-3157.5109.190-1.0672.54632.76
2022-04-0157.03109.289-0.8172.08732.79
2022-04-0656.38109.415-1.1402.68332.82
2022-04-0753.99109.652-4.2395.26832.90
2022-04-0852109.924-3.6866.27932.98
2022-04-1150.5110.125-2.8854.76933.04
2022-04-1250110.218-0.9902.23833.07
2022-04-1351.13110.4472.2605.36033.13
2022-04-1450.41110.590-1.4083.42333.18
2022-04-1551.15110.7641.4684.08633.23
2022-04-1853.71111.2025.0059.77533.36
2022-04-1952.8111.390-1.6944.28233.42
2022-04-2052.28111.568-0.9854.07233.47
2022-04-2150.89111.759-2.6594.51433.53
2022-04-2249.98111.869-1.7882.63333.56
2022-04-2547.55112.090-4.8625.58233.63
2022-04-2644.42112.503-6.58311.14633.75
2022-04-2745.99113.0383.53413.95833.91
2022-04-2843.58113.316-5.2407.67633.99
2022-04-2944.19113.5371.4005.98934.06
2022-05-0543.7113.642-1.1092.87434.09
2022-05-0643.81113.9080.2527.30034.17
2022-05-0944.09114.0270.6393.24134.21
2022-05-1044.4114.1560.7033.49334.25
2022-05-1145114.3251.3514.50534.30
2022-05-1244.1114.481-2.0004.22234.34
2022-05-1343.91114.589-0.4312.97134.38
2022-05-1645.2114.7682.9384.73734.43
2022-05-1745.61114.8940.9073.31934.47
2022-05-1846.01115.0320.8773.59634.51
2022-05-1946.16115.1520.3263.13034.55
2022-05-2046.63115.2741.0183.14134.58
2022-05-2347.41115.4161.6733.60334.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎