券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 66.05 | 0 | 0 | 0 | 0 |
2020-04-28 | 59.8 | 0.483 | -9.463 | 9.690 | 0.14 |
2020-04-29 | 58.8 | 0.626 | -1.672 | 2.926 | 0.19 |
2020-04-30 | 62.07 | 0.959 | 5.561 | 6.429 | 0.29 |
2020-05-06 | 66.59 | 1.493 | 7.282 | 9.634 | 0.45 |
2020-05-07 | 66.95 | 1.669 | 0.541 | 3.154 | 0.50 |
2020-05-08 | 67.85 | 1.914 | 1.344 | 4.332 | 0.57 |
2020-05-11 | 66.69 | 2.095 | -1.710 | 3.257 | 0.63 |
2020-05-12 | 65.79 | 2.232 | -1.350 | 2.489 | 0.67 |
2020-05-13 | 66.26 | 2.429 | 0.714 | 3.572 | 0.73 |
2020-05-14 | 66.58 | 2.536 | 0.483 | 1.932 | 0.76 |
2020-05-15 | 66.75 | 2.715 | 0.255 | 3.214 | 0.81 |
2020-05-18 | 64.8 | 2.953 | -2.921 | 4.404 | 0.89 |
2020-05-19 | 66.01 | 3.063 | 1.867 | 2.006 | 0.92 |
2020-05-20 | 66.7 | 3.331 | 1.045 | 4.817 | 1.00 |
2020-05-21 | 66.22 | 3.604 | -0.720 | 4.948 | 1.08 |
2020-05-22 | 68.11 | 3.809 | 2.854 | 3.609 | 1.14 |
2020-05-25 | 62.65 | 4.291 | -8.016 | 9.235 | 1.29 |
2020-05-26 | 64.6 | 4.453 | 3.113 | 3.017 | 1.34 |
2020-05-27 | 63.61 | 4.604 | -1.533 | 2.833 | 1.38 |
2020-05-28 | 62.5 | 4.845 | -1.745 | 4.638 | 1.45 |
2020-05-29 | 63.32 | 5.002 | 1.312 | 2.976 | 1.50 |
2020-06-01 | 66.68 | 5.295 | 5.306 | 5.275 | 1.59 |
2020-06-02 | 67.57 | 5.462 | 1.335 | 2.969 | 1.64 |
2020-06-03 | 67.14 | 5.628 | -0.636 | 2.960 | 1.69 |
2020-06-04 | 70.52 | 6.045 | 5.034 | 7.090 | 1.81 |
2020-06-05 | 69.88 | 6.220 | -0.908 | 3.006 | 1.87 |
2020-06-08 | 70.11 | 6.408 | 0.329 | 3.220 | 1.92 |
2020-06-09 | 68.55 | 6.639 | -2.225 | 4.051 | 1.99 |
2020-06-10 | 67.95 | 6.775 | -0.875 | 2.392 | 2.03 |
2020-06-11 | 68.39 | 7.030 | 0.648 | 4.474 | 2.11 |
2020-06-12 | 67.4 | 7.136 | -1.448 | 1.901 | 2.14 |
2020-06-15 | 67.17 | 7.307 | -0.341 | 3.042 | 2.19 |
2020-06-16 | 70.1 | 7.519 | 4.362 | 3.633 | 2.26 |
2020-06-17 | 72.62 | 7.957 | 3.595 | 7.233 | 2.39 |
2020-06-18 | 70.59 | 8.204 | -2.795 | 4.214 | 2.46 |
2020-06-19 | 70.15 | 8.312 | -0.623 | 1.842 | 2.49 |
2020-06-22 | 72.24 | 8.536 | 2.979 | 3.721 | 2.56 |
2020-06-23 | 74.18 | 8.799 | 2.685 | 4.250 | 2.64 |
2020-06-24 | 77.39 | 9.206 | 4.327 | 6.309 | 2.76 |
2020-06-29 | 75.11 | 9.454 | -2.946 | 3.967 | 2.84 |
2020-06-30 | 79 | 9.877 | 5.179 | 6.431 | 2.96 |
2020-07-01 | 78 | 10.235 | -1.266 | 5.506 | 3.07 |
2020-07-02 | 76.28 | 10.488 | -2.205 | 3.974 | 3.15 |
2020-07-03 | 76.03 | 10.630 | -0.328 | 2.242 | 3.19 |
2020-07-06 | 80.61 | 11.093 | 6.024 | 6.892 | 3.33 |
2020-07-07 | 82.53 | 11.536 | 2.382 | 6.451 | 3.46 |
2020-07-08 | 82.5 | 11.751 | -0.036 | 3.114 | 3.53 |
2020-07-09 | 84.72 | 12.175 | 2.691 | 6.012 | 3.65 |
2020-07-10 | 83.42 | 12.511 | -1.534 | 4.828 | 3.75 |
2020-07-13 | 83.66 | 12.771 | 0.832 | 3.736 | 3.83 |
2020-07-14 | 88.67 | 13.353 | 5.989 | 7.877 | 4.01 |
2020-07-15 | 78.55 | 14.054 | -11.413 | 10.714 | 4.22 |
2020-07-16 | 76.15 | 14.498 | -3.055 | 6.989 | 4.35 |
2020-07-17 | 76.69 | 14.965 | 0.709 | 7.315 | 4.49 |
2020-07-20 | 78.74 | 15.272 | 2.673 | 4.668 | 4.58 |
2020-07-21 | 77.79 | 15.515 | -1.207 | 3.759 | 4.65 |
2020-07-22 | 78.55 | 15.708 | 0.977 | 2.944 | 4.71 |
2020-07-23 | 74.58 | 16.144 | -5.054 | 7.015 | 4.84 |
2020-07-24 | 67.74 | 16.623 | -9.171 | 8.488 | 4.99 |
2020-07-27 | 69.15 | 16.787 | 2.081 | 2.849 | 5.04 |
2020-07-28 | 69.77 | 16.908 | 0.897 | 2.068 | 5.07 |
2020-07-29 | 72.53 | 17.256 | 3.956 | 5.762 | 5.18 |
2020-07-30 | 70.05 | 17.531 | -3.419 | 4.715 | 5.26 |
2020-07-31 | 70.78 | 17.756 | 1.042 | 3.812 | 5.33 |
2020-08-03 | 73.52 | 18.014 | 3.871 | 4.210 | 5.40 |
2020-08-04 | 73.94 | 18.286 | 0.571 | 4.421 | 5.49 |
2020-08-05 | 74.84 | 18.474 | 1.217 | 3.016 | 5.54 |
2020-08-06 | 75.75 | 18.753 | 1.216 | 4.409 | 5.63 |
2020-08-07 | 75.46 | 18.958 | -0.383 | 3.261 | 5.69 |
2020-08-10 | 75.5 | 19.155 | 0.053 | 3.127 | 5.75 |
2020-08-11 | 71 | 19.474 | -5.960 | 5.404 | 5.84 |
2020-08-12 | 71.85 | 19.771 | 1.197 | 4.958 | 5.93 |
2020-08-13 | 72.16 | 19.880 | 0.431 | 1.809 | 5.96 |
2020-08-14 | 72.6 | 20.064 | 0.610 | 3.035 | 6.02 |
2020-08-17 | 73.3 | 20.310 | 0.964 | 4.036 | 6.09 |
2020-08-18 | 73.75 | 20.432 | 0.614 | 1.978 | 6.13 |
2020-08-19 | 72.36 | 20.612 | -1.885 | 2.983 | 6.18 |
2020-08-20 | 71.8 | 20.756 | -0.774 | 2.418 | 6.23 |
2020-08-21 | 75.88 | 21.170 | 5.682 | 6.546 | 6.35 |
2020-08-24 | 75.69 | 21.405 | -0.250 | 3.716 | 6.42 |
2020-08-25 | 78.9 | 21.718 | 4.241 | 4.769 | 6.52 |
2020-08-26 | 76.55 | 22.249 | -2.978 | 8.314 | 6.67 |
2020-08-27 | 78.07 | 22.590 | 1.986 | 5.251 | 6.78 |
2020-08-28 | 79.26 | 22.905 | 1.524 | 4.765 | 6.87 |
2020-08-31 | 78.55 | 23.193 | -0.896 | 4.403 | 6.96 |
2020-09-01 | 80.2 | 23.516 | 2.101 | 4.825 | 7.05 |
2020-09-02 | 83.31 | 23.889 | 3.878 | 5.374 | 7.17 |
2020-09-03 | 78.72 | 24.273 | -5.510 | 5.858 | 7.28 |
2020-09-04 | 76.75 | 24.495 | -2.503 | 3.468 | 7.35 |
2020-09-07 | 75.57 | 24.736 | -1.537 | 3.831 | 7.42 |
2020-09-08 | 75.21 | 24.996 | -0.476 | 4.142 | 7.50 |
2020-09-09 | 72.71 | 25.309 | -3.324 | 5.172 | 7.59 |
2020-09-10 | 70.22 | 25.612 | -3.425 | 5.185 | 7.68 |
2020-09-11 | 71.24 | 25.797 | 1.453 | 3.105 | 7.74 |
2020-09-14 | 73.06 | 25.947 | 2.555 | 2.471 | 7.78 |
2020-09-15 | 73.71 | 26.055 | 0.890 | 1.752 | 7.82 |
2020-09-16 | 72.65 | 26.206 | -1.438 | 2.496 | 7.86 |
2020-09-17 | 75.86 | 26.537 | 4.418 | 5.244 | 7.96 |
2020-09-18 | 77.1 | 26.704 | 1.635 | 2.597 | 8.01 |
2020-09-21 | 78.51 | 26.908 | 1.829 | 3.113 | 8.07 |
2020-09-22 | 77.22 | 27.112 | -1.643 | 3.172 | 8.13 |
2020-09-23 | 81.21 | 27.509 | 5.167 | 5.866 | 8.25 |
2020-09-24 | 80.45 | 27.667 | -0.936 | 2.352 | 8.30 |
2020-09-25 | 80.2 | 27.982 | -0.311 | 4.711 | 8.39 |
2020-09-28 | 77.61 | 28.291 | -3.229 | 4.788 | 8.49 |
2020-09-29 | 80.1 | 28.592 | 3.208 | 4.510 | 8.58 |
2020-09-30 | 81.42 | 28.809 | 1.648 | 3.196 | 8.64 |
2020-10-09 | 82.67 | 29.053 | 1.535 | 3.537 | 8.72 |
2020-10-12 | 82.56 | 29.208 | -0.133 | 2.250 | 8.76 |
2020-10-13 | 82.51 | 29.349 | -0.061 | 2.059 | 8.80 |
2020-10-14 | 79.67 | 29.583 | -3.442 | 3.527 | 8.87 |
2020-10-15 | 79.05 | 29.744 | -0.778 | 2.435 | 8.92 |
2020-10-16 | 79.25 | 29.863 | 0.253 | 1.809 | 8.96 |
2020-10-19 | 75.3 | 30.235 | -4.984 | 5.931 | 9.07 |
2020-10-20 | 75.96 | 30.418 | 0.876 | 2.882 | 9.13 |
2020-10-21 | 76.04 | 30.599 | 0.105 | 2.857 | 9.18 |
2020-10-22 | 75.33 | 30.763 | -0.934 | 2.617 | 9.23 |
2020-10-23 | 73.71 | 30.951 | -2.151 | 3.067 | 9.29 |
2020-10-26 | 74.7 | 31.136 | 1.343 | 2.958 | 9.34 |
2020-10-27 | 75.68 | 31.339 | 1.312 | 3.226 | 9.40 |
2020-10-28 | 78.84 | 31.707 | 4.175 | 5.603 | 9.51 |
2020-10-29 | 75.05 | 32.181 | -4.807 | 7.585 | 9.65 |
2020-10-30 | 72.87 | 32.430 | -2.905 | 4.091 | 9.73 |
2020-11-02 | 69.05 | 32.834 | -5.242 | 7.026 | 9.85 |
2020-11-03 | 67.95 | 33.031 | -1.593 | 3.476 | 9.91 |
2020-11-04 | 68.08 | 33.114 | 0.191 | 1.457 | 9.93 |
2020-11-05 | 68.05 | 33.340 | -0.044 | 3.995 | 10.00 |
2020-11-06 | 68.77 | 33.507 | 1.058 | 2.910 | 10.05 |
2020-11-09 | 69.6 | 33.662 | 1.207 | 2.676 | 10.10 |
2020-11-10 | 68.27 | 33.805 | -1.911 | 2.514 | 10.14 |
2020-11-11 | 67.15 | 33.943 | -1.641 | 2.461 | 10.18 |
2020-11-12 | 67.61 | 34.024 | 0.685 | 1.445 | 10.21 |
2020-11-13 | 68.94 | 34.204 | 1.967 | 3.136 | 10.26 |
2020-11-16 | 69.61 | 34.377 | 0.972 | 2.974 | 10.31 |
2020-11-17 | 69.48 | 34.475 | -0.187 | 1.695 | 10.34 |
2020-11-18 | 69.67 | 34.605 | 0.273 | 2.245 | 10.38 |
2020-11-19 | 69.25 | 34.706 | -0.603 | 1.737 | 10.41 |
2020-11-20 | 69.37 | 34.823 | 0.173 | 2.036 | 10.45 |
2020-11-23 | 69.08 | 34.944 | -0.418 | 2.090 | 10.48 |
2020-11-24 | 69.34 | 35.007 | 0.376 | 1.100 | 10.50 |
2020-11-25 | 68.86 | 35.135 | -0.692 | 2.235 | 10.54 |
2020-11-26 | 67.8 | 35.235 | -1.539 | 1.757 | 10.57 |
2020-11-27 | 69 | 35.382 | 1.770 | 2.566 | 10.61 |
2020-11-30 | 69.18 | 35.483 | 0.261 | 1.739 | 10.64 |
2020-12-01 | 69.05 | 35.607 | -0.188 | 2.154 | 10.68 |
2020-12-02 | 68.62 | 35.674 | -0.623 | 1.188 | 10.70 |
2020-12-03 | 69.6 | 35.890 | 1.428 | 3.716 | 10.77 |
2020-12-04 | 69.35 | 35.976 | -0.359 | 1.494 | 10.79 |
2020-12-07 | 71.24 | 36.205 | 2.725 | 3.850 | 10.86 |
2020-12-08 | 74.07 | 36.604 | 3.972 | 6.471 | 10.98 |
2020-12-09 | 72.14 | 36.899 | -2.606 | 4.901 | 11.07 |
2020-12-10 | 69.98 | 37.189 | -2.994 | 4.976 | 11.16 |
2020-12-11 | 68.35 | 37.476 | -2.329 | 5.044 | 11.24 |
2020-12-14 | 69.02 | 37.684 | 0.980 | 3.614 | 11.31 |
2020-12-15 | 69.36 | 37.802 | 0.493 | 2.028 | 11.34 |
2020-12-16 | 68.54 | 37.971 | -1.182 | 2.970 | 11.39 |
2020-12-17 | 68.95 | 38.063 | 0.598 | 1.590 | 11.42 |
2020-12-18 | 69.44 | 38.177 | 0.711 | 1.972 | 11.45 |
2020-12-21 | 69.84 | 38.330 | 0.576 | 2.635 | 11.50 |
2020-12-22 | 68.6 | 38.477 | -1.775 | 2.577 | 11.54 |
2020-12-23 | 70.97 | 38.858 | 3.455 | 6.443 | 11.66 |
2020-12-24 | 70.67 | 39.061 | -0.423 | 3.438 | 11.72 |
2020-12-25 | 75.17 | 39.500 | 6.368 | 7.004 | 11.85 |
2020-12-28 | 74.95 | 39.814 | -0.293 | 5.029 | 11.94 |
2020-12-29 | 76.35 | 40.149 | 1.868 | 5.270 | 12.04 |
2020-12-30 | 76.34 | 40.290 | -0.013 | 2.213 | 12.09 |
2020-12-31 | 76.35 | 40.417 | 0.013 | 2.004 | 12.13 |
2021-01-04 | 78.03 | 40.716 | 2.200 | 4.584 | 12.21 |
2021-01-05 | 75.07 | 40.969 | -3.793 | 4.050 | 12.29 |
2021-01-06 | 73.48 | 41.230 | -2.118 | 4.263 | 12.37 |
2021-01-07 | 70.21 | 41.588 | -4.450 | 6.124 | 12.48 |
2021-01-08 | 70.95 | 41.905 | 1.054 | 5.355 | 12.57 |
2021-01-11 | 68.45 | 42.104 | -3.524 | 3.495 | 12.63 |
2021-01-12 | 63 | 42.641 | -7.962 | 10.226 | 12.79 |
2021-01-13 | 60.95 | 42.877 | -3.254 | 4.651 | 12.86 |
2021-01-14 | 61.54 | 43.168 | 0.968 | 5.677 | 12.95 |
2021-01-15 | 64.69 | 43.528 | 5.119 | 6.662 | 13.06 |
2021-01-18 | 63.8 | 43.650 | -1.376 | 2.303 | 13.10 |
2021-01-19 | 62.18 | 43.813 | -2.539 | 3.150 | 13.14 |
2021-01-20 | 61.21 | 43.942 | -1.560 | 2.525 | 13.18 |
2021-01-21 | 62.1 | 44.102 | 1.454 | 3.088 | 13.23 |
2021-01-22 | 62.05 | 44.285 | -0.081 | 3.543 | 13.29 |
2021-01-25 | 60.78 | 44.642 | -2.047 | 7.043 | 13.39 |
2021-01-26 | 61.11 | 44.778 | 0.543 | 2.665 | 13.43 |
2021-01-27 | 61.56 | 44.987 | 0.736 | 4.091 | 13.50 |
2021-01-28 | 61.55 | 45.174 | -0.016 | 3.639 | 13.55 |
2021-01-29 | 60.06 | 45.378 | -2.421 | 4.078 | 13.61 |
2021-02-01 | 60.37 | 45.529 | 0.516 | 2.997 | 13.66 |
2021-02-02 | 59.63 | 45.613 | -1.226 | 1.690 | 13.68 |
2021-02-03 | 58 | 45.820 | -2.734 | 4.293 | 13.75 |
2021-02-04 | 55.35 | 46.106 | -4.569 | 6.190 | 13.83 |
2021-02-05 | 53.87 | 46.308 | -2.674 | 4.499 | 13.89 |
2021-02-08 | 55.56 | 46.632 | 3.137 | 6.998 | 13.99 |
2021-02-09 | 56.53 | 46.835 | 1.746 | 4.320 | 14.05 |
2021-02-10 | 56.8 | 46.928 | 0.478 | 1.964 | 14.08 |
2021-02-18 | 57.7 | 47.131 | 1.585 | 4.225 | 14.14 |
2021-02-19 | 60.94 | 47.640 | 5.615 | 10.017 | 14.29 |
2021-02-22 | 60.51 | 47.782 | -0.706 | 2.822 | 14.33 |
2021-02-23 | 59.59 | 47.931 | -1.520 | 2.991 | 14.38 |
2021-02-24 | 59.69 | 48.157 | 0.168 | 4.548 | 14.45 |
2021-02-25 | 58.35 | 48.436 | -2.245 | 5.730 | 14.53 |
2021-02-26 | 57.24 | 48.581 | -1.902 | 3.051 | 14.57 |
2021-03-01 | 57.95 | 48.779 | 1.240 | 4.088 | 14.63 |
2021-03-02 | 56.93 | 48.955 | -1.760 | 3.710 | 14.69 |
2021-03-03 | 57.05 | 49.072 | 0.211 | 2.459 | 14.72 |
2021-03-04 | 55.47 | 49.256 | -2.770 | 3.996 | 14.78 |
2021-03-05 | 55.8 | 49.353 | 0.595 | 2.073 | 14.81 |
2021-03-08 | 54.17 | 49.551 | -2.921 | 4.391 | 14.87 |
2021-03-09 | 50.65 | 49.872 | -6.498 | 7.606 | 14.96 |
2021-03-10 | 50.68 | 50.029 | 0.059 | 3.712 | 15.01 |
2021-03-11 | 54.91 | 50.496 | 8.346 | 10.201 | 15.15 |
2021-03-12 | 55.36 | 50.729 | 0.820 | 5.063 | 15.22 |
2021-03-15 | 56.04 | 50.965 | 1.228 | 5.058 | 15.29 |
2021-03-16 | 57.15 | 51.140 | 1.981 | 3.658 | 15.34 |
2021-03-17 | 57.15 | 51.321 | 0.000 | 3.815 | 15.40 |
2021-03-18 | 57.22 | 51.445 | 0.122 | 2.590 | 15.43 |
2021-03-19 | 57.8 | 51.612 | 1.014 | 3.478 | 15.48 |
2021-03-22 | 59.74 | 51.801 | 3.356 | 3.789 | 15.54 |
2021-03-23 | 58.85 | 51.922 | -1.490 | 2.461 | 15.58 |
2021-03-24 | 58.4 | 52.046 | -0.765 | 2.549 | 15.61 |
2021-03-25 | 58.76 | 52.222 | 0.616 | 3.596 | 15.67 |
2021-03-26 | 59.75 | 52.378 | 1.685 | 3.131 | 15.71 |
2021-03-29 | 59.15 | 52.438 | -1.004 | 1.222 | 15.73 |
2021-03-30 | 58.83 | 52.522 | -0.541 | 1.724 | 15.76 |
2021-03-31 | 58.85 | 52.705 | 0.034 | 3.723 | 15.81 |
2021-04-01 | 59.44 | 52.944 | 1.003 | 4.826 | 15.88 |
2021-04-02 | 60.13 | 53.123 | 1.161 | 3.567 | 15.94 |
2021-04-06 | 60.25 | 53.210 | 0.200 | 1.746 | 15.96 |
2021-04-07 | 60.34 | 53.356 | 0.149 | 2.905 | 16.01 |
2021-04-08 | 60.34 | 53.452 | 0.000 | 1.906 | 16.04 |
2021-04-09 | 60.32 | 53.555 | -0.033 | 2.038 | 16.07 |
2021-04-12 | 59.91 | 53.666 | -0.680 | 2.221 | 16.10 |
2021-04-13 | 58.94 | 53.825 | -1.619 | 3.238 | 16.15 |
2021-04-14 | 58.43 | 53.897 | -0.865 | 1.493 | 16.17 |
2021-04-15 | 58.51 | 54.074 | 0.137 | 3.628 | 16.22 |
2021-04-16 | 58.33 | 54.204 | -0.308 | 2.666 | 16.26 |
2021-04-19 | 58.55 | 54.440 | 0.377 | 4.835 | 16.33 |
2021-04-20 | 57.69 | 54.562 | -1.469 | 2.545 | 16.37 |
2021-04-21 | 58.6 | 54.873 | 1.577 | 6.362 | 16.46 |
2021-04-22 | 58.23 | 55.067 | -0.631 | 4.010 | 16.52 |
2021-04-23 | 56.75 | 55.220 | -2.542 | 3.229 | 16.57 |
2021-04-26 | 57.62 | 55.502 | 1.533 | 5.868 | 16.65 |
2021-04-27 | 56.83 | 55.669 | -1.371 | 3.523 | 16.70 |
2021-04-28 | 55.45 | 55.833 | -2.428 | 3.554 | 16.75 |
2021-04-29 | 55.1 | 55.955 | -0.631 | 2.669 | 16.79 |
2021-04-30 | 55.75 | 56.040 | 1.180 | 1.815 | 16.81 |
2021-05-06 | 57.8 | 56.287 | 3.677 | 5.130 | 16.89 |
2021-05-07 | 56.32 | 56.418 | -2.561 | 2.785 | 16.93 |
2021-05-10 | 55.14 | 56.593 | -2.095 | 3.817 | 16.98 |
2021-05-11 | 57.54 | 56.900 | 4.353 | 6.402 | 17.07 |
2021-05-12 | 59.22 | 57.137 | 2.920 | 4.797 | 17.14 |
2021-05-13 | 57.55 | 57.271 | -2.820 | 2.803 | 17.18 |
2021-05-14 | 57.94 | 57.369 | 0.678 | 2.033 | 17.21 |
2021-05-17 | 57.18 | 57.456 | -1.312 | 1.829 | 17.24 |
2021-05-18 | 57.58 | 57.527 | 0.700 | 1.469 | 17.26 |
2021-05-19 | 56.03 | 57.683 | -2.692 | 3.334 | 17.30 |
2021-05-20 | 55.45 | 57.769 | -1.035 | 1.874 | 17.33 |
2021-05-21 | 56.62 | 57.969 | 2.110 | 4.238 | 17.39 |
2021-05-24 | 58.05 | 58.183 | 2.526 | 4.415 | 17.45 |
2021-05-25 | 58.22 | 58.294 | 0.293 | 2.291 | 17.49 |
2021-05-26 | 57.68 | 58.396 | -0.928 | 2.130 | 17.52 |
2021-05-27 | 59.22 | 58.577 | 2.670 | 3.658 | 17.57 |
2021-05-28 | 58.97 | 58.683 | -0.422 | 2.161 | 17.60 |
2021-05-31 | 59.45 | 58.837 | 0.814 | 3.103 | 17.65 |
2021-06-01 | 60.61 | 59.019 | 1.951 | 3.600 | 17.71 |
2021-06-02 | 60.91 | 59.201 | 0.495 | 3.597 | 17.76 |
2021-06-03 | 60.1 | 59.371 | -1.330 | 3.382 | 17.81 |
2021-06-04 | 60.48 | 59.485 | 0.632 | 2.280 | 17.85 |
2021-06-07 | 61.07 | 59.618 | 0.976 | 2.612 | 17.89 |
2021-06-08 | 62.39 | 59.791 | 2.161 | 3.324 | 17.94 |
2021-06-09 | 62.55 | 59.985 | 0.256 | 3.719 | 18.00 |
2021-06-10 | 68.59 | 60.703 | 9.656 | 12.566 | 18.21 |
2021-06-11 | 69.69 | 61.144 | 1.604 | 7.596 | 18.34 |
2021-06-15 | 66 | 61.577 | -5.295 | 7.863 | 18.47 |
2021-06-16 | 64.07 | 61.795 | -2.924 | 4.091 | 18.54 |
2021-06-17 | 65.8 | 61.976 | 2.700 | 3.293 | 18.59 |
2021-06-18 | 64.29 | 62.192 | -2.295 | 4.027 | 18.66 |
2021-06-21 | 65.56 | 62.360 | 1.975 | 3.080 | 18.71 |
2021-06-22 | 63.42 | 62.601 | -3.264 | 4.561 | 18.78 |
2021-06-23 | 63.17 | 62.716 | -0.394 | 2.192 | 18.81 |
2021-06-24 | 63.03 | 62.845 | -1.516 | 2.453 | 18.85 |
2021-06-25 | 62.59 | 63.022 | -0.698 | 3.395 | 18.91 |
2021-06-28 | 63 | 63.209 | 0.655 | 3.547 | 18.96 |
2021-06-29 | 63.05 | 63.374 | 0.079 | 3.159 | 19.01 |
2021-06-30 | 63.9 | 63.511 | 1.348 | 2.569 | 19.05 |
2021-07-01 | 62.98 | 63.697 | -1.440 | 3.537 | 19.11 |
2021-07-02 | 63.1 | 63.808 | 0.191 | 2.112 | 19.14 |
2021-07-05 | 63.62 | 63.996 | 0.824 | 3.550 | 19.20 |
2021-07-06 | 65.46 | 64.279 | 2.892 | 5.187 | 19.28 |
2021-07-07 | 66.84 | 64.595 | 2.108 | 5.668 | 19.38 |
2021-07-08 | 68.65 | 64.882 | 2.708 | 5.012 | 19.46 |
2021-07-09 | 68.63 | 65.096 | -0.029 | 3.744 | 19.53 |
2021-07-12 | 69.39 | 65.252 | 1.107 | 2.710 | 19.58 |
2021-07-13 | 68.45 | 65.449 | -1.355 | 3.444 | 19.63 |
2021-07-14 | 67.77 | 65.568 | -1.325 | 2.111 | 19.67 |
2021-07-15 | 66.99 | 65.796 | -1.151 | 4.087 | 19.74 |
2021-07-16 | 67.35 | 66.126 | 0.537 | 5.881 | 19.84 |
2021-07-19 | 65.63 | 66.321 | -2.554 | 3.563 | 19.90 |
2021-07-20 | 68.35 | 66.771 | 4.144 | 7.893 | 20.03 |
2021-07-21 | 67.56 | 66.926 | -1.156 | 2.765 | 20.08 |
2021-07-22 | 69 | 67.274 | 2.131 | 6.039 | 20.18 |
2021-07-23 | 66.55 | 67.460 | -3.551 | 3.362 | 20.24 |
2021-07-26 | 63.56 | 67.804 | -4.493 | 6.491 | 20.34 |
2021-07-27 | 63.33 | 67.959 | -0.362 | 2.942 | 20.39 |
2021-07-28 | 58.56 | 68.482 | -7.532 | 10.706 | 20.54 |
2021-07-29 | 58.49 | 68.737 | -0.120 | 5.242 | 20.62 |
2021-07-30 | 58 | 68.952 | -0.838 | 4.445 | 20.69 |
2021-08-02 | 60.2 | 69.247 | 3.793 | 5.879 | 20.77 |
2021-08-03 | 59.97 | 69.440 | -0.382 | 3.870 | 20.83 |
2021-08-04 | 59.96 | 69.611 | -0.017 | 3.418 | 20.88 |
2021-08-05 | 63.15 | 69.991 | 5.320 | 7.221 | 21.00 |
2021-08-06 | 67.2 | 70.499 | 6.413 | 9.074 | 21.15 |
2021-08-09 | 78 | 71.238 | 16.071 | 11.369 | 21.37 |
2021-08-10 | 75.6 | 71.628 | -3.077 | 6.179 | 21.49 |
2021-08-11 | 74.85 | 72.077 | -0.992 | 7.196 | 21.62 |
2021-08-12 | 73.6 | 72.444 | -1.670 | 5.999 | 21.73 |
2021-08-13 | 71 | 72.902 | -3.533 | 7.731 | 21.87 |
2021-08-16 | 71.55 | 73.152 | 0.775 | 4.197 | 21.95 |
2021-08-17 | 71.2 | 73.337 | -0.489 | 3.117 | 22.00 |
2021-08-18 | 71.2 | 73.673 | 0.000 | 5.660 | 22.10 |
2021-08-19 | 72.07 | 73.916 | 1.222 | 4.045 | 22.17 |
2021-08-20 | 70.83 | 74.139 | -1.721 | 3.788 | 22.24 |
2021-08-23 | 72.82 | 74.392 | 2.810 | 4.165 | 22.32 |
2021-08-24 | 75.08 | 74.739 | 3.104 | 5.548 | 22.42 |
2021-08-25 | 75.6 | 75.229 | 0.693 | 7.778 | 22.57 |
2021-08-26 | 71.6 | 75.633 | -5.291 | 6.759 | 22.69 |
2021-08-27 | 71.83 | 75.898 | 0.321 | 4.427 | 22.77 |
2021-08-30 | 73.88 | 76.101 | 2.854 | 3.299 | 22.83 |
2021-08-31 | 71.43 | 76.411 | -3.316 | 5.211 | 22.92 |
2021-09-01 | 71.76 | 76.631 | 0.462 | 3.682 | 22.99 |
2021-09-02 | 71.04 | 76.794 | -1.003 | 2.745 | 23.04 |
2021-09-03 | 69.95 | 77.040 | -1.534 | 4.223 | 23.11 |
2021-09-06 | 69.86 | 77.320 | -0.129 | 4.818 | 23.20 |
2021-09-07 | 71.35 | 77.507 | 2.133 | 3.135 | 23.25 |
2021-09-08 | 70.08 | 77.724 | -1.780 | 3.728 | 23.32 |
2021-09-09 | 68.4 | 77.884 | -2.397 | 2.797 | 23.37 |
2021-09-10 | 67.72 | 78.055 | -0.994 | 3.041 | 23.42 |
2021-09-13 | 65.49 | 78.368 | -3.293 | 5.729 | 23.51 |
2021-09-14 | 66 | 78.586 | 0.779 | 3.970 | 23.58 |
2021-09-15 | 66.08 | 78.713 | 0.121 | 2.303 | 23.61 |
2021-09-16 | 64.07 | 78.933 | -3.042 | 4.116 | 23.68 |
2021-09-17 | 64 | 79.088 | -0.109 | 2.903 | 23.73 |
2021-09-22 | 62.98 | 79.272 | -1.594 | 3.516 | 23.78 |
2021-09-23 | 62.97 | 79.362 | -0.016 | 1.699 | 23.81 |
2021-09-24 | 63.73 | 79.523 | 1.207 | 3.033 | 23.86 |
2021-09-27 | 63.15 | 79.741 | -0.910 | 4.142 | 23.92 |
2021-09-28 | 63.89 | 79.915 | 1.172 | 3.278 | 23.97 |
2021-09-29 | 62.61 | 80.122 | -2.003 | 3.960 | 24.04 |
2021-09-30 | 63.35 | 80.328 | 1.182 | 3.913 | 24.10 |
2021-10-08 | 62.48 | 80.494 | -1.373 | 3.189 | 24.15 |
2021-10-11 | 62.67 | 80.649 | 0.304 | 2.961 | 24.19 |
2021-10-12 | 61.12 | 80.812 | -2.473 | 3.207 | 24.24 |
2021-10-13 | 61.36 | 80.914 | 0.393 | 1.980 | 24.27 |
2021-10-14 | 61.51 | 80.992 | 0.244 | 1.532 | 24.30 |
2021-10-15 | 61.81 | 81.159 | 0.488 | 3.235 | 24.35 |
2021-10-18 | 61.74 | 81.394 | -0.113 | 4.562 | 24.42 |
2021-10-19 | 62 | 81.726 | 0.421 | 6.430 | 24.52 |
2021-10-20 | 62 | 81.863 | 0.000 | 2.661 | 24.56 |
2021-10-21 | 61.96 | 82.036 | -0.065 | 3.355 | 24.61 |
2021-10-22 | 61.07 | 82.184 | -1.436 | 2.905 | 24.66 |
2021-10-25 | 59.45 | 82.381 | -2.653 | 3.979 | 24.71 |
2021-10-26 | 59.54 | 82.544 | 0.151 | 3.280 | 24.76 |
2021-10-27 | 58.5 | 82.715 | -1.747 | 3.510 | 24.81 |
2021-10-28 | 55.82 | 82.897 | -4.581 | 3.897 | 24.87 |
2021-10-29 | 56.99 | 83.077 | 2.096 | 3.798 | 24.92 |
2021-11-01 | 59.27 | 83.385 | 4.001 | 6.229 | 25.02 |
2021-11-02 | 59.3 | 83.520 | 0.051 | 2.733 | 25.06 |
2021-11-03 | 57.57 | 83.759 | -2.917 | 4.992 | 25.13 |
2021-11-04 | 59.22 | 83.948 | 2.866 | 3.821 | 25.18 |
2021-11-05 | 59.87 | 84.099 | 1.098 | 3.023 | 25.23 |
2021-11-08 | 59.43 | 84.276 | -0.735 | 3.574 | 25.28 |
2021-11-09 | 59.6 | 84.377 | 0.286 | 2.036 | 25.31 |
2021-11-10 | 59.6 | 84.481 | 0.000 | 2.097 | 25.34 |
2021-11-11 | 61.14 | 84.668 | 2.584 | 3.674 | 25.40 |
2021-11-12 | 59.86 | 84.800 | -2.094 | 2.650 | 25.44 |
2021-11-15 | 60.9 | 84.965 | 1.737 | 3.241 | 25.49 |
2021-11-16 | 60.91 | 85.066 | 0.016 | 2.003 | 25.52 |
2021-11-17 | 61.55 | 85.157 | 1.051 | 1.757 | 25.55 |
2021-11-18 | 60.66 | 85.343 | -1.446 | 3.688 | 25.60 |
2021-11-19 | 61.11 | 85.440 | 0.742 | 1.896 | 25.63 |
2021-11-22 | 60.82 | 85.596 | -0.475 | 3.093 | 25.68 |
2021-11-23 | 61.04 | 85.711 | 0.362 | 2.253 | 25.71 |
2021-11-24 | 60.65 | 85.785 | -0.639 | 1.458 | 25.74 |
2021-11-25 | 60.66 | 85.865 | 0.016 | 1.583 | 25.76 |
2021-11-26 | 59.38 | 86.037 | -2.110 | 3.478 | 25.81 |
2021-11-29 | 58.83 | 86.132 | -0.926 | 1.937 | 25.84 |
2021-11-30 | 59.91 | 86.255 | 1.836 | 2.465 | 25.88 |
2021-12-01 | 63.89 | 86.821 | 6.643 | 10.633 | 26.05 |
2021-12-02 | 62.61 | 86.995 | -2.003 | 3.334 | 26.10 |
2021-12-03 | 61.85 | 87.189 | -1.214 | 3.769 | 26.16 |
2021-12-06 | 60.78 | 87.348 | -1.730 | 3.137 | 26.20 |
2021-12-07 | 59.55 | 87.532 | -2.024 | 3.718 | 26.26 |
2021-12-08 | 62.9 | 87.896 | 5.626 | 6.935 | 26.37 |
2021-12-09 | 66.85 | 88.309 | 6.280 | 7.409 | 26.49 |
2021-12-10 | 64.21 | 88.632 | -3.949 | 6.043 | 26.59 |
2021-12-13 | 65.08 | 88.834 | 1.355 | 3.722 | 26.65 |
2021-12-14 | 67.6 | 89.183 | 3.872 | 6.192 | 26.75 |
2021-12-15 | 66.15 | 89.402 | -2.145 | 3.979 | 26.82 |
2021-12-16 | 66.58 | 89.523 | 0.650 | 2.177 | 26.86 |
2021-12-17 | 67.66 | 89.809 | 1.622 | 5.077 | 26.94 |
2021-12-20 | 66.31 | 90.084 | -1.995 | 4.981 | 27.03 |
2021-12-21 | 68.61 | 90.362 | 3.469 | 4.856 | 27.11 |
2021-12-22 | 67.68 | 90.548 | -1.355 | 3.294 | 27.16 |
2021-12-23 | 66.41 | 90.712 | -1.876 | 2.970 | 27.21 |
2021-12-24 | 65.47 | 90.962 | -1.415 | 4.578 | 27.29 |
2021-12-27 | 64.58 | 91.148 | -1.359 | 3.452 | 27.34 |
2021-12-28 | 68.45 | 91.531 | 5.993 | 6.720 | 27.46 |
2021-12-29 | 65.08 | 91.834 | -4.923 | 5.581 | 27.55 |
2021-12-30 | 69.42 | 92.283 | 6.669 | 7.760 | 27.68 |
2021-12-31 | 71.15 | 92.618 | 2.492 | 5.661 | 27.79 |
2022-01-04 | 73.59 | 92.985 | 3.429 | 5.987 | 27.90 |
2022-01-05 | 74.61 | 93.316 | 1.386 | 5.313 | 27.99 |
2022-01-06 | 75.35 | 93.568 | 0.992 | 4.021 | 28.07 |
2022-01-07 | 72.8 | 93.983 | -3.384 | 6.835 | 28.19 |
2022-01-10 | 77.1 | 94.539 | 5.907 | 8.654 | 28.36 |
2022-01-11 | 74.43 | 94.887 | -3.463 | 5.616 | 28.47 |
2022-01-12 | 72.67 | 95.203 | -2.365 | 5.213 | 28.56 |
2022-01-13 | 70.9 | 95.483 | -2.436 | 4.747 | 28.65 |
2022-01-14 | 72.76 | 95.779 | 2.623 | 4.880 | 28.73 |
2022-01-17 | 78.87 | 96.457 | 8.397 | 10.308 | 28.94 |
2022-01-18 | 78.5 | 96.728 | -0.469 | 4.146 | 29.02 |
2022-01-19 | 77.5 | 96.999 | -1.274 | 4.191 | 29.10 |
2022-01-20 | 75.44 | 97.324 | -2.658 | 5.174 | 29.20 |
2022-01-21 | 75.41 | 97.741 | -0.040 | 6.641 | 29.32 |
2022-01-24 | 76.96 | 98.161 | 2.055 | 6.551 | 29.45 |
2022-01-25 | 73.4 | 98.514 | -4.626 | 5.769 | 29.55 |
2022-01-26 | 74 | 98.863 | 0.817 | 5.654 | 29.66 |
2022-01-27 | 70.54 | 99.241 | -4.676 | 6.432 | 29.77 |
2022-01-28 | 72.54 | 99.713 | 2.835 | 7.811 | 29.91 |
2022-02-07 | 70.26 | 100.003 | -3.143 | 4.949 | 30.00 |
2022-02-08 | 70.04 | 100.249 | -0.313 | 4.213 | 30.07 |
2022-02-09 | 71.5 | 100.500 | 2.085 | 4.212 | 30.15 |
2022-02-10 | 67.72 | 100.884 | -5.287 | 6.811 | 30.27 |
2022-02-11 | 65.22 | 101.133 | -3.692 | 4.578 | 30.34 |
2022-02-14 | 63.65 | 101.317 | -2.407 | 3.465 | 30.40 |
2022-02-15 | 64.3 | 101.512 | 1.021 | 3.645 | 30.45 |
2022-02-16 | 65.44 | 101.728 | 1.773 | 3.950 | 30.52 |
2022-02-17 | 64.61 | 101.896 | -1.268 | 3.133 | 30.57 |
2022-02-18 | 64.58 | 102.089 | -0.046 | 3.591 | 30.63 |
2022-02-21 | 65.1 | 102.240 | 0.805 | 2.772 | 30.67 |
2022-02-22 | 63.67 | 102.476 | -2.197 | 4.455 | 30.74 |
2022-02-23 | 65.17 | 102.637 | 2.356 | 2.968 | 30.79 |
2022-02-24 | 63.07 | 102.945 | -3.222 | 5.862 | 30.88 |
2022-02-25 | 62.63 | 103.108 | -0.698 | 3.108 | 30.93 |
2022-02-28 | 66.87 | 103.595 | 6.770 | 8.750 | 31.08 |
2022-03-01 | 66.53 | 103.721 | -0.508 | 2.273 | 31.12 |
2022-03-02 | 68.1 | 104.064 | 2.360 | 6.042 | 31.22 |
2022-03-03 | 69.1 | 104.352 | 1.468 | 4.993 | 31.31 |
2022-03-04 | 69.05 | 104.708 | -0.072 | 6.194 | 31.41 |
2022-03-07 | 66.73 | 104.946 | -3.360 | 4.272 | 31.48 |
2022-03-08 | 64.52 | 105.199 | -3.312 | 4.721 | 31.56 |
2022-03-09 | 64.29 | 105.436 | -0.356 | 4.417 | 31.63 |
2022-03-10 | 65.8 | 105.648 | 2.349 | 3.873 | 31.69 |
2022-03-11 | 66.57 | 105.883 | 1.170 | 4.225 | 31.76 |
2022-03-14 | 64.23 | 106.327 | -3.515 | 8.292 | 31.90 |
2022-03-15 | 61.42 | 106.614 | -4.375 | 5.605 | 31.98 |
2022-03-16 | 62.31 | 106.986 | 1.449 | 7.164 | 32.10 |
2022-03-17 | 65 | 107.203 | 4.317 | 4.012 | 32.16 |
2022-03-18 | 64.47 | 107.424 | -0.815 | 4.108 | 32.23 |
2022-03-21 | 64.6 | 107.677 | 0.202 | 4.715 | 32.30 |
2022-03-22 | 63.18 | 107.843 | -2.198 | 3.142 | 32.35 |
2022-03-23 | 62.01 | 108.118 | -1.852 | 5.318 | 32.44 |
2022-03-24 | 59.72 | 108.336 | -3.693 | 4.386 | 32.50 |
2022-03-25 | 59.3 | 108.494 | -0.703 | 3.198 | 32.55 |
2022-03-28 | 56.75 | 108.709 | -4.300 | 4.536 | 32.61 |
2022-03-29 | 55.91 | 108.869 | -1.480 | 3.436 | 32.66 |
2022-03-30 | 58.12 | 109.068 | 3.953 | 4.114 | 32.72 |
2022-03-31 | 57.5 | 109.190 | -1.067 | 2.546 | 32.76 |
2022-04-01 | 57.03 | 109.289 | -0.817 | 2.087 | 32.79 |
2022-04-06 | 56.38 | 109.415 | -1.140 | 2.683 | 32.82 |
2022-04-07 | 53.99 | 109.652 | -4.239 | 5.268 | 32.90 |
2022-04-08 | 52 | 109.924 | -3.686 | 6.279 | 32.98 |
2022-04-11 | 50.5 | 110.125 | -2.885 | 4.769 | 33.04 |
2022-04-12 | 50 | 110.218 | -0.990 | 2.238 | 33.07 |
2022-04-13 | 51.13 | 110.447 | 2.260 | 5.360 | 33.13 |
2022-04-14 | 50.41 | 110.590 | -1.408 | 3.423 | 33.18 |
2022-04-15 | 51.15 | 110.764 | 1.468 | 4.086 | 33.23 |
2022-04-18 | 53.71 | 111.202 | 5.005 | 9.775 | 33.36 |
2022-04-19 | 52.8 | 111.390 | -1.694 | 4.282 | 33.42 |
2022-04-20 | 52.28 | 111.568 | -0.985 | 4.072 | 33.47 |
2022-04-21 | 50.89 | 111.759 | -2.659 | 4.514 | 33.53 |
2022-04-22 | 49.98 | 111.869 | -1.788 | 2.633 | 33.56 |
2022-04-25 | 47.55 | 112.090 | -4.862 | 5.582 | 33.63 |
2022-04-26 | 44.42 | 112.503 | -6.583 | 11.146 | 33.75 |
2022-04-27 | 45.99 | 113.038 | 3.534 | 13.958 | 33.91 |
2022-04-28 | 43.58 | 113.316 | -5.240 | 7.676 | 33.99 |
2022-04-29 | 44.19 | 113.537 | 1.400 | 5.989 | 34.06 |
2022-05-05 | 43.7 | 113.642 | -1.109 | 2.874 | 34.09 |
2022-05-06 | 43.81 | 113.908 | 0.252 | 7.300 | 34.17 |
2022-05-09 | 44.09 | 114.027 | 0.639 | 3.241 | 34.21 |
2022-05-10 | 44.4 | 114.156 | 0.703 | 3.493 | 34.25 |
2022-05-11 | 45 | 114.325 | 1.351 | 4.505 | 34.30 |
2022-05-12 | 44.1 | 114.481 | -2.000 | 4.222 | 34.34 |
2022-05-13 | 43.91 | 114.589 | -0.431 | 2.971 | 34.38 |
2022-05-16 | 45.2 | 114.768 | 2.938 | 4.737 | 34.43 |
2022-05-17 | 45.61 | 114.894 | 0.907 | 3.319 | 34.47 |
2022-05-18 | 46.01 | 115.032 | 0.877 | 3.596 | 34.51 |
2022-05-19 | 46.16 | 115.152 | 0.326 | 3.130 | 34.55 |
2022-05-20 | 46.63 | 115.274 | 1.018 | 3.141 | 34.58 |
2022-05-23 | 47.41 | 115.416 | 1.673 | 3.603 | 34.62 |