世联行融券券源 世联行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	2.74	0	0	0	0
2020-04-21	2.67	0.005	-2.555	2.190	0.00
2020-04-22	2.73	0.014	2.247	4.120	0.00
2020-04-23	2.69	0.020	-1.465	2.564	0.01
2020-04-24	2.64	0.026	-1.859	2.602	0.01
2020-04-27	2.65	0.032	0.379	2.652	0.01
2020-04-28	2.57	0.042	-3.019	4.906	0.01
2020-04-29	2.57	0.046	0.000	1.946	0.01
2020-04-30	2.83	0.070	10.117	10.117	0.02
2020-05-06	3.11	0.081	9.894	4.240	0.02
2020-05-07	2.86	0.097	-8.039	6.752	0.03
2020-05-08	2.88	0.108	0.699	4.545	0.03
2020-05-11	3.05	0.134	5.903	10.069	0.04
2020-05-12	2.92	0.146	-4.262	4.918	0.04
2020-05-13	2.94	0.153	0.685	3.082	0.05
2020-05-14	2.84	0.164	-3.401	4.762	0.05
2020-05-15	2.83	0.170	-0.352	2.465	0.05
2020-05-18	2.72	0.177	-3.887	3.180	0.05
2020-05-19	2.74	0.186	0.735	3.676	0.06
2020-05-20	2.68	0.194	-2.190	3.650	0.06
2020-05-21	2.66	0.202	-0.746	3.731	0.06
2020-05-22	2.6	0.209	-2.256	3.008	0.06
2020-05-25	2.58	0.216	-0.769	3.462	0.06
2020-05-26	2.62	0.220	1.550	1.550	0.07
2020-05-27	2.63	0.230	0.382	4.580	0.07
2020-05-28	2.68	0.236	1.901	3.042	0.07
2020-05-29	2.67	0.241	-0.373	1.866	0.07
2020-06-01	2.74	0.249	2.622	3.745	0.07
2020-06-02	2.79	0.255	1.825	2.555	0.08
2020-06-03	2.83	0.264	1.434	3.584	0.08
2020-06-04	2.78	0.270	-1.767	2.827	0.08
2020-06-05	2.78	0.274	0.000	1.799	0.08
2020-06-08	2.79	0.278	0.360	1.799	0.08
2020-06-09	2.8	0.282	0.358	1.434	0.08
2020-06-10	2.87	0.301	2.500	7.857	0.09
2020-06-11	2.74	0.307	-4.530	2.787	0.09
2020-06-12	2.69	0.312	-1.825	2.190	0.09
2020-06-15	2.69	0.316	0.000	1.859	0.09
2020-06-16	2.79	0.329	3.717	5.576	0.10
2020-06-17	2.8	0.337	0.358	3.584	0.10
2020-06-18	2.8	0.342	0.000	1.786	0.10
2020-06-19	2.81	0.346	0.357	1.786	0.10
2020-06-22	2.84	0.352	1.068	2.847	0.11
2020-06-23	2.81	0.357	-1.056	2.113	0.11
2020-06-24	2.8	0.362	-0.356	2.135	0.11
2020-06-29	2.75	0.367	-1.786	2.143	0.11
2020-06-30	2.79	0.372	1.455	2.182	0.11
2020-07-01	2.89	0.384	3.584	4.659	0.12
2020-07-02	3.18	0.400	10.035	6.228	0.12
2020-07-03	3.32	0.425	4.403	9.119	0.13
2020-07-06	3.44	0.453	3.614	9.639	0.14
2020-07-07	3.28	0.465	-4.651	4.360	0.14
2020-07-08	3.28	0.473	0.000	3.049	0.14
2020-07-09	3.31	0.482	0.915	3.049	0.14
2020-07-10	3.23	0.489	-2.417	2.719	0.15
2020-07-13	3.32	0.500	4.403	4.088	0.15
2020-07-14	3.28	0.510	-1.205	3.614	0.15
2020-07-15	3.11	0.528	-5.183	6.707	0.16
2020-07-16	2.96	0.544	-4.823	6.752	0.16
2020-07-17	2.93	0.552	-1.014	3.041	0.17
2020-07-20	3.2	0.566	9.215	5.461	0.17
2020-07-21	3.53	0.596	10.313	10.000	0.18
2020-07-22	3.89	0.629	10.198	10.198	0.19
2020-07-23	4.02	0.676	3.342	14.139	0.20
2020-07-24	4.43	0.714	10.199	10.199	0.21
2020-07-27	4.06	0.753	-8.352	11.738	0.23
2020-07-28	3.98	0.777	-1.970	7.143	0.23
2020-08-05	4.38	0.777	10.050	0.000	0.23
2020-08-06	4.82	0.777	10.046	0.000	0.23
2020-08-07	4.66	0.825	-3.320	12.448	0.25
2020-08-10	4.75	0.854	1.931	7.296	0.26
2020-08-11	4.59	0.877	-3.368	5.895	0.26
2020-08-12	4.6	0.908	0.218	8.061	0.27
2020-08-13	4.4	0.926	-4.348	5.000	0.28
2020-08-14	4.41	0.943	0.227	4.545	0.28
2020-08-17	4.44	0.958	0.680	4.082	0.29
2020-08-18	4.69	0.995	5.631	9.459	0.30
2020-08-19	4.49	1.010	-4.264	4.051	0.30
2020-08-20	4.58	1.032	2.004	5.791	0.31
2020-08-21	4.49	1.056	-1.965	6.332	0.32
2020-08-24	4.43	1.069	-1.336	3.563	0.32
2020-08-25	4.25	1.089	-4.063	5.643	0.33
2020-08-26	4.18	1.106	-1.647	4.941	0.33
2020-08-27	4.24	1.116	1.435	2.871	0.33
2020-08-28	4.3	1.127	1.415	3.066	0.34
2020-08-31	4.18	1.140	-2.791	3.721	0.34
2020-09-01	4.6	1.177	10.048	9.569	0.35
2020-09-02	4.59	1.194	-0.217	4.565	0.36
2020-09-03	4.43	1.208	-3.486	3.704	0.36
2020-09-04	4.88	1.266	10.158	14.221	0.38
2020-09-07	4.84	1.289	-0.820	5.738	0.39
2020-09-08	5	1.322	3.306	7.851	0.40
2020-09-09	4.97	1.356	-0.600	8.200	0.41
2020-09-10	5.25	1.393	5.634	8.451	0.42
2020-09-11	5.21	1.417	-0.762	5.524	0.42
2020-09-14	5.74	1.468	10.173	10.749	0.44
2020-09-15	5.64	1.498	-1.742	6.446	0.45
2020-09-16	6.1	1.541	8.156	8.333	0.46
2020-09-17	6.07	1.573	-0.492	6.393	0.47
2020-09-18	5.93	1.611	-2.306	7.578	0.48
2020-09-21	5.98	1.642	0.843	6.408	0.49
2020-09-22	6.46	1.704	8.027	11.371	0.51
2020-09-23	6.35	1.723	-1.703	3.715	0.52
2020-09-24	5.8	1.772	-8.661	10.079	0.53
2020-09-25	6.13	1.813	5.690	8.103	0.54
2020-09-28	6.38	1.842	4.078	5.383	0.55
2020-09-29	6.81	1.902	6.740	10.502	0.57
2020-09-30	6.85	1.939	0.587	6.461	0.58
2020-10-09	6.77	1.962	-1.168	4.234	0.59
2020-10-12	7.44	2.020	9.897	9.306	0.61
2020-10-13	7.41	2.045	-0.403	4.032	0.61
2020-10-14	7.25	2.094	-2.159	8.097	0.63
2020-10-15	6.87	2.134	-5.241	7.034	0.64
2020-10-16	6.41	2.177	-6.696	8.006	0.65
2020-10-19	6.13	2.217	-4.368	7.800	0.67
2020-10-20	6.32	2.261	3.100	8.320	0.68
2020-10-21	5.94	2.294	-6.013	6.646	0.69
2020-10-22	5.62	2.355	-5.387	13.131	0.71
2020-10-23	5.35	2.380	-4.804	5.516	0.71
2020-10-26	5.45	2.405	1.869	5.607	0.72
2020-10-27	5.37	2.428	-1.468	5.138	0.73
2020-10-28	5.31	2.445	-1.117	3.724	0.73
2020-10-29	5.32	2.464	0.188	4.331	0.74
2020-10-30	5.3	2.486	-0.376	5.075	0.75
2020-11-02	5.58	2.525	5.283	8.302	0.76
2020-11-03	5.7	2.547	2.151	4.659	0.76
2020-11-04	5.71	2.564	0.175	3.509	0.77
2020-11-05	6.16	2.615	7.881	9.982	0.78
2020-11-06	6.17	2.629	0.162	2.760	0.79
2020-11-09	6.13	2.653	-0.648	4.700	0.80
2020-11-10	6.15	2.672	0.326	3.752	0.80
2020-11-11	5.93	2.700	-3.577	5.528	0.81
2020-11-12	6.17	2.728	4.047	5.565	0.82
2020-11-13	6.18	2.743	0.162	2.917	0.82
2020-11-16	6.11	2.758	-1.133	2.913	0.83
2020-11-17	6.01	2.781	-1.637	4.583	0.83
2020-11-18	6.29	2.832	4.659	9.651	0.85
2020-11-19	6.13	2.860	-2.544	5.564	0.86
2020-11-20	6.19	2.882	0.979	4.241	0.86
2020-11-23	6.12	2.897	-1.131	2.908	0.87
2020-11-24	5.97	2.913	-2.451	3.268	0.87
2020-11-25	5.61	2.953	-6.030	8.543	0.89
2020-11-26	5.31	2.973	-5.348	4.635	0.89
2020-11-27	5.36	3.006	0.942	7.345	0.90
2020-11-30	5.25	3.020	-2.052	3.172	0.91
2020-12-01	5.25	3.033	0.000	3.048	0.91
2020-12-02	5.16	3.047	-1.714	3.238	0.91
2020-12-03	5.1	3.059	-1.163	2.713	0.92
2020-12-04	5.07	3.073	-0.588	3.333	0.92
2020-12-07	5.12	3.103	0.986	7.101	0.93
2020-12-08	5.16	3.123	0.781	4.492	0.94
2020-12-09	5.14	3.139	-0.388	3.876	0.94
2020-12-10	5.03	3.151	-2.140	2.724	0.95
2020-12-11	4.78	3.184	-4.970	8.350	0.96
2020-12-14	4.94	3.210	3.347	6.276	0.96
2020-12-15	4.9	3.225	-0.810	3.644	0.97
2020-12-16	4.85	3.239	-1.020	3.469	0.97
2020-12-17	4.93	3.253	1.649	3.505	0.98
2020-12-18	4.87	3.260	-1.217	1.623	0.98
2020-12-21	4.92	3.282	1.027	5.339	0.98
2020-12-22	4.69	3.300	-4.675	4.675	0.99
2020-12-23	4.62	3.322	-1.493	5.757	1.00
2020-12-24	4.45	3.342	-3.680	5.411	1.00
2020-12-25	4.48	3.350	0.674	2.022	1.00
2020-12-28	4.5	3.367	0.446	4.688	1.01
2020-12-29	4.6	3.383	2.222	4.222	1.01
2020-12-30	4.88	3.420	6.087	8.913	1.03
2020-12-31	4.87	3.440	-0.205	4.918	1.03
2021-01-04	4.74	3.459	-2.669	4.928	1.04
2021-01-05	4.7	3.471	-0.844	3.165	1.04
2021-01-06	4.62	3.481	-1.702	2.553	1.04
2021-01-07	4.48	3.499	-3.030	4.762	1.05
2021-01-08	4.69	3.530	4.688	8.036	1.06
2021-01-11	4.51	3.548	-3.838	4.691	1.06
2021-01-12	4.55	3.564	0.887	4.213	1.07
2021-01-13	4.45	3.584	-2.198	5.495	1.08
2021-01-14	4.51	3.605	1.348	5.618	1.08
2021-01-15	4.72	3.640	4.656	8.869	1.09
2021-01-18	4.69	3.654	-0.636	3.602	1.10
2021-01-19	4.8	3.679	2.345	6.183	1.10
2021-01-20	4.68	3.695	-2.500	4.167	1.11
2021-01-21	4.73	3.712	1.068	4.274	1.11
2021-01-22	4.58	3.730	-3.171	4.651	1.12
2021-01-25	4.39	3.746	-4.148	4.367	1.12
2021-01-26	4.43	3.774	0.911	7.517	1.13
2021-01-27	4.27	3.789	-3.612	4.289	1.14
2021-01-28	4.13	3.812	-3.279	6.792	1.14
2021-01-29	4.02	3.828	-2.663	4.600	1.15
2021-02-01	4.04	3.843	0.498	4.478	1.15
2021-02-02	4.08	3.855	0.990	3.465	1.16
2021-02-03	3.97	3.864	-2.696	2.941	1.16
2021-02-04	3.92	3.878	-1.259	4.282	1.16
2021-02-05	3.91	3.888	-0.255	2.806	1.17
2021-02-08	3.82	3.901	-2.302	4.092	1.17
2021-02-09	3.88	3.913	1.571	3.927	1.17
2021-02-10	3.85	3.925	-0.773	3.608	1.18
2021-02-18	4.12	3.950	7.013	7.273	1.18
2021-02-19	4.3	3.972	4.369	6.311	1.19
2021-02-22	4.34	3.988	0.930	4.186	1.20
2021-02-23	4.26	4.006	-1.843	5.069	1.20
2021-02-24	4.28	4.017	0.469	3.286	1.21
2021-02-25	4.43	4.047	3.505	8.178	1.21
2021-02-26	4.28	4.066	-3.386	5.192	1.22
2021-03-01	4.43	4.085	3.505	5.140	1.23
2021-03-02	4.39	4.100	-0.903	4.063	1.23
2021-03-03	4.4	4.114	0.228	3.872	1.23
2021-03-04	4.4	4.127	0.000	3.409	1.24
2021-03-05	4.43	4.141	0.682	3.864	1.24
2021-03-08	4.58	4.159	3.386	4.740	1.25
2021-03-09	4.26	4.186	-6.987	7.642	1.26
2021-03-10	4.15	4.208	-2.582	6.338	1.26
2021-03-11	4.3	4.227	3.614	5.301	1.27
2021-03-12	4.25	4.238	-1.163	3.023	1.27
2021-03-15	4.39	4.269	3.294	8.706	1.28
2021-03-16	4.41	4.284	0.456	3.872	1.29
2021-03-17	4.43	4.294	0.454	2.721	1.29
2021-03-18	4.39	4.302	-0.903	2.257	1.29
2021-03-19	4.44	4.312	1.139	2.733	1.29
2021-03-22	4.36	4.321	-1.802	2.477	1.30
2021-03-23	4.23	4.332	-2.982	3.211	1.30
2021-03-24	4.1	4.345	-3.073	3.546	1.30
2021-03-25	4.11	4.358	0.244	3.902	1.31
2021-03-26	4.21	4.370	2.433	3.406	1.31
2021-03-29	4.18	4.377	-0.713	2.138	1.31
2021-03-30	4.12	4.386	-1.435	2.392	1.32
2021-03-31	4.26	4.404	3.398	5.097	1.32
2021-04-01	4.35	4.423	2.113	5.399	1.33
2021-04-02	4.27	4.435	-1.839	3.448	1.33
2021-04-06	4.28	4.441	0.234	1.639	1.33
2021-04-07	4.37	4.462	2.103	5.607	1.34
2021-04-08	4.7	4.502	7.551	10.297	1.35
2021-04-09	5.18	4.554	10.213	12.128	1.37
2021-04-12	5.09	4.577	-1.737	5.212	1.37
2021-04-13	5.1	4.599	0.196	5.305	1.38
2021-04-14	5.35	4.624	4.902	5.686	1.39
2021-04-15	5.34	4.654	-0.187	6.729	1.40
2021-04-16	5.65	4.690	5.805	7.491	1.41
2021-04-19	5.75	4.707	1.770	3.540	1.41
2021-04-20	5.84	4.739	1.565	6.609	1.42
2021-04-21	6.02	4.771	3.082	6.336	1.43
2021-04-22	5.9	4.791	-1.993	4.153	1.44
2021-04-23	5.72	4.822	-3.051	6.441	1.45
2021-04-26	5.79	4.852	1.224	6.294	1.46
2021-04-27	5.84	4.868	0.864	3.282	1.46
2021-04-28	5.96	4.893	2.055	4.966	1.47
2021-04-29	5.91	4.908	-0.839	3.188	1.47
2021-04-30	5.82	4.922	-1.523	2.876	1.48
2021-05-06	5.95	4.961	2.234	7.732	1.49
2021-05-07	5.92	4.986	-0.504	5.210	1.50
2021-05-10	5.32	5.034	-10.135	10.642	1.51
2021-05-11	5.38	5.071	1.128	8.271	1.52
2021-05-12	5.37	5.090	-0.186	4.275	1.53
2021-05-13	5.91	5.145	10.056	11.173	1.54
2021-05-14	6.17	5.183	4.399	7.445	1.55
2021-05-17	6.1	5.202	-1.135	3.728	1.56
2021-05-18	6.11	5.215	0.164	2.623	1.56
2021-05-19	5.99	5.233	-1.964	3.601	1.57
2021-05-20	5.95	5.250	-0.668	3.339	1.57
2021-05-21	6.03	5.268	1.345	3.697	1.58
2021-05-24	6.34	5.325	5.141	10.779	1.60
2021-05-25	6.04	5.353	-4.732	5.521	1.61
2021-05-26	6.03	5.375	-0.166	4.305	1.61
2021-05-27	6.35	5.418	5.307	8.126	1.63
2021-05-28	6.55	5.469	3.150	9.291	1.64
2021-05-31	6.31	5.505	-3.664	6.870	1.65
2021-06-01	6.22	5.534	-1.426	5.705	1.66
2021-06-02	5.87	5.570	-5.627	7.395	1.67
2021-06-03	6.04	5.615	2.896	8.859	1.68
2021-06-04	6.15	5.639	1.821	4.636	1.69
2021-06-07	6.12	5.652	-0.488	2.602	1.70
2021-06-08	6.04	5.677	-1.307	4.902	1.70
2021-06-09	6.01	5.687	-0.497	2.152	1.71
2021-06-10	5.96	5.698	-0.832	2.163	1.71
2021-06-11	6.28	5.734	5.369	6.879	1.72
2021-06-15	6.26	5.772	-0.318	7.325	1.73
2021-06-16	6.14	5.800	-1.917	5.431	1.74
2021-06-17	6.75	5.855	9.935	9.772	1.76
2021-06-18	6.6	5.895	-2.222	7.259	1.77
2021-06-21	6.69	5.928	1.364	5.909	1.78
2021-06-22	6.43	5.957	-3.886	5.381	1.79
2021-06-23	6.39	5.972	-0.622	2.799	1.79
2021-06-24	6.28	5.987	-1.102	2.835	1.80
2021-06-25	6.32	6.004	0.637	3.344	1.80
2021-06-28	5.98	6.044	-5.380	7.911	1.81
2021-06-29	6.1	6.062	2.007	3.512	1.82
2021-06-30	6.13	6.097	0.492	6.885	1.83
2021-07-01	5.97	6.116	-2.610	3.915	1.83
2021-07-02	5.86	6.135	-1.843	3.853	1.84
2021-07-05	5.97	6.157	1.877	4.437	1.85
2021-07-06	6.34	6.208	6.198	9.715	1.86
2021-07-07	6.4	6.229	0.946	3.785	1.87
2021-07-08	6.45	6.250	0.781	3.906	1.87
2021-07-09	6.47	6.268	0.310	3.411	1.88
2021-07-12	6.24	6.295	-3.555	5.100	1.89
2021-07-13	6.42	6.338	2.885	8.173	1.90
2021-07-14	6.59	6.361	-0.453	4.230	1.91
2021-07-15	6.74	6.386	2.276	4.401	1.92
2021-07-16	7.35	6.455	9.050	11.276	1.94
2021-07-19	7.49	6.485	1.905	4.762	1.95
2021-07-20	7.39	6.509	-1.335	3.872	1.95
2021-07-21	7.48	6.526	1.218	2.706	1.96
2021-07-22	7.82	6.569	4.545	6.684	1.97
2021-07-23	8.18	6.624	4.604	8.056	1.99
2021-07-26	7.65	6.670	-6.479	7.213	2.00
2021-07-27	7.21	6.718	-5.752	7.974	2.02
2021-07-28	7.25	6.752	0.555	5.548	2.03
2021-07-29	7.33	6.778	1.103	4.276	2.03
2021-07-30	7.43	6.803	1.364	4.093	2.04
2021-08-02	7.77	6.866	4.576	9.690	2.06
2021-08-03	8.05	6.933	3.604	10.039	2.08
2021-08-04	8.03	6.958	-0.248	3.727	2.09
2021-08-05	7.52	7.014	-6.351	8.966	2.10
2021-08-06	7.45	7.034	-0.931	3.191	2.11
2021-08-09	7.16	7.060	-3.893	4.430	2.12
2021-08-10	7.36	7.102	2.793	6.844	2.13
2021-08-11	7.32	7.128	-0.543	4.212	2.14
2021-08-12	7.27	7.150	-0.683	3.689	2.15
2021-08-13	7.4	7.183	1.788	5.227	2.15
2021-08-16	7.29	7.210	-1.486	4.459	2.16
2021-08-17	7.3	7.243	0.137	5.487	2.17
2021-08-18	7.38	7.275	1.096	5.205	2.18
2021-08-19	7.53	7.313	2.033	6.098	2.19
2021-08-20	7.34	7.351	-2.523	6.109	2.21
2021-08-23	7.1	7.406	-3.270	9.264	2.22
2021-08-24	7.45	7.444	4.930	6.197	2.23
2021-08-25	7.5	7.472	0.671	4.430	2.24
2021-08-26	7.9	7.538	5.333	10.000	2.26
2021-08-27	7.66	7.575	-3.038	5.823	2.27
2021-08-30	7.26	7.608	-5.222	5.483	2.28
2021-08-31	7.32	7.623	0.826	2.479	2.29
2021-09-01	7.36	7.652	0.546	4.645	2.30
2021-09-02	7.49	7.677	1.766	4.076	2.30
2021-09-03	7.91	7.732	5.607	8.411	2.32
2021-09-06	7.12	7.776	-9.987	7.332	2.33
2021-09-07	6.49	7.815	-8.848	7.163	2.34
2021-09-08	6.22	7.851	-4.160	6.934	2.36
2021-09-09	6.24	7.874	0.322	4.502	2.36
2021-09-10	5.78	7.912	-7.372	7.853	2.37
2021-09-13	5.39	7.945	-6.747	7.439	2.38
2021-09-14	5.18	7.965	-3.896	4.638	2.39
2021-09-15	4.95	7.989	-4.440	5.792	2.40
2021-09-16	4.47	8.028	-9.697	10.505	2.41
2021-09-17	4.17	8.058	-6.711	8.501	2.42
2021-09-22	4.03	8.085	-3.357	8.153	2.43
2021-09-23	4.03	8.102	0.000	4.963	2.43
2021-09-24	3.88	8.117	-3.722	4.715	2.44
2021-09-27	3.83	8.137	-1.289	6.186	2.44
2021-09-28	3.89	8.148	1.567	3.394	2.44
2021-09-29	3.74	8.162	-3.856	4.370	2.45
2021-09-30	3.85	8.180	2.941	5.615	2.45
2021-10-08	4.04	8.202	4.935	6.753	2.46
2021-10-11	3.98	8.215	-1.485	3.713	2.46
2021-10-12	4	8.228	0.503	4.020	2.47
2021-10-13	3.97	8.239	-0.750	3.250	2.47
2021-10-14	3.91	8.249	-1.511	3.275	2.47
2021-10-15	3.87	8.259	-1.023	3.069	2.48
2021-10-18	3.88	8.267	0.258	2.326	2.48
2021-10-19	3.88	8.275	0.000	2.577	2.48
2021-10-20	3.81	8.283	-1.804	2.320	2.48
2021-10-21	3.82	8.288	0.262	1.575	2.49
2021-10-22	4.07	8.321	6.545	9.948	2.50
2021-10-25	3.9	8.330	-4.177	2.703	2.50
2021-10-26	3.79	8.340	-2.821	3.077	2.50
2021-10-27	3.67	8.351	-3.166	3.694	2.51
2021-10-28	3.53	8.365	-3.815	4.632	2.51
2021-10-29	3.75	8.390	6.232	7.932	2.52
2021-11-01	3.77	8.401	0.533	3.733	2.52
2021-11-02	3.63	8.418	-3.714	5.570	2.53
2021-11-03	3.69	8.426	1.653	2.479	2.53
2021-11-04	3.64	8.432	-1.355	2.168	2.53
2021-11-05	3.59	8.439	-1.374	2.198	2.53
2021-11-08	3.57	8.446	-0.557	2.228	2.53
2021-11-09	3.57	8.450	0.000	1.401	2.53
2021-11-10	3.65	8.462	2.241	3.922	2.54
2021-11-11	3.86	8.482	5.753	6.301	2.54
2021-11-12	3.71	8.495	-3.886	4.404	2.55
2021-11-15	3.72	8.503	0.270	2.426	2.55
2021-11-16	3.66	8.510	-1.613	2.151	2.55
2021-11-17	3.67	8.514	0.273	1.366	2.55
2021-11-18	3.61	8.519	-1.635	1.635	2.56
2021-11-19	3.66	8.528	1.385	3.047	2.56
2021-11-22	3.62	8.533	-1.093	1.639	2.56
2021-11-23	3.63	8.539	0.276	1.934	2.56
2021-11-24	3.69	8.551	1.653	3.857	2.57
2021-11-25	3.81	8.568	3.252	5.420	2.57
2021-11-26	3.71	8.575	-2.625	2.362	2.57
2021-11-29	3.64	8.581	-1.887	1.887	2.57
2021-11-30	3.64	8.585	0.000	1.374	2.58
2021-12-01	3.67	8.589	0.824	1.374	2.58
2021-12-02	3.64	8.593	-0.817	1.090	2.58
2021-12-03	3.66	8.596	0.549	1.099	2.58
2021-12-06	3.67	8.604	0.273	2.732	2.58
2021-12-07	3.74	8.615	1.907	3.542	2.58
2021-12-08	3.69	8.622	-1.337	2.139	2.59
2021-12-09	3.77	8.635	2.168	4.336	2.59
2021-12-10	3.84	8.652	1.857	5.305	2.60
2021-12-13	3.92	8.667	2.083	4.427	2.60
2021-12-14	4.23	8.708	7.908	11.735	2.61
2021-12-15	4.04	8.723	-4.492	4.255	2.62
2021-12-16	3.98	8.732	-1.485	2.723	2.62
2021-12-17	4.01	8.743	0.754	3.518	2.62
2021-12-20	4.08	8.759	1.746	4.489	2.63
2021-12-21	4.3	8.796	5.392	10.294	2.64
2021-12-22	4.17	8.813	-3.023	5.116	2.64
2021-12-23	4.1	8.825	-1.679	3.357	2.65
2021-12-24	3.98	8.835	-2.927	3.171	2.65
2021-12-27	4.02	8.842	1.005	2.010	2.65
2021-12-28	3.98	8.849	-0.995	2.239	2.65
2021-12-29	3.95	8.854	-0.754	1.508	2.66
2021-12-30	3.91	8.863	-1.013	2.532	2.66
2021-12-31	3.92	8.868	0.256	1.535	2.66
2022-01-04	3.99	8.878	1.786	3.061	2.66
2022-01-05	3.98	8.888	-0.251	3.008	2.67
2022-01-06	4.01	8.897	0.754	2.764	2.67
2022-01-07	4.07	8.908	1.496	3.242	2.67
2022-01-10	4.02	8.922	-1.229	4.177	2.68
2022-01-11	4.07	8.936	1.244	4.229	2.68
2022-01-12	4	8.945	-1.720	2.457	2.68
2022-01-13	4.07	8.962	1.750	5.250	2.69
2022-01-14	4.01	8.969	-1.474	1.966	2.69
2022-01-17	3.9	8.984	-2.743	4.489	2.70
2022-01-18	3.88	8.991	-0.513	2.308	2.70
2022-01-19	3.9	8.997	0.515	1.804	2.70
2022-01-20	3.86	9.007	-1.026	3.077	2.70
2022-01-21	3.71	9.020	-3.886	4.145	2.71
2022-01-24	3.75	9.029	1.078	2.965	2.71
2022-01-25	3.59	9.042	-4.267	4.267	2.71
2022-01-26	3.6	9.047	0.279	1.671	2.71
2022-01-27	3.5	9.055	-2.778	2.778	2.72
2022-01-28	3.53	9.065	0.857	3.429	2.72
2022-02-07	3.35	9.077	-5.099	4.249	2.72
2022-02-08	3.54	9.093	5.672	5.672	2.73
2022-02-09	3.65	9.107	3.107	4.520	2.73
2022-02-10	3.63	9.115	-0.548	2.740	2.73
2022-02-11	3.58	9.128	-1.377	4.132	2.74
2022-02-14	3.5	9.135	-2.235	2.514	2.74
2022-02-15	3.46	9.143	-1.143	2.857	2.74
2022-02-16	3.49	9.148	0.867	1.734	2.74
2022-02-17	3.43	9.155	-1.719	2.292	2.75
2022-02-18	3.51	9.164	2.332	3.207	2.75
2022-02-21	3.66	9.184	4.274	6.553	2.76
2022-02-22	3.57	9.196	-2.459	3.825	2.76
2022-02-23	3.57	9.202	0.000	1.961	2.76
2022-02-24	3.42	9.215	-4.202	4.762	2.76
2022-02-25	3.44	9.220	0.585	1.754	2.77
2022-02-28	3.41	9.228	-0.872	2.616	2.77
2022-03-01	3.42	9.232	0.293	1.466	2.77
2022-03-02	3.46	9.240	1.170	2.924	2.77
2022-03-03	3.48	9.245	0.578	1.734	2.77
2022-03-04	3.43	9.252	-1.437	2.299	2.78
2022-03-07	3.4	9.256	-0.875	1.458	2.78
2022-03-08	3.29	9.266	-3.235	3.529	2.78
2022-03-09	3.16	9.290	-3.951	9.119	2.79
2022-03-10	3.24	9.295	2.532	1.899	2.79
2022-03-11	3.25	9.306	0.309	4.321	2.79
2022-03-14	3.19	9.315	-1.846	3.077	2.79
2022-03-15	2.96	9.333	-7.210	7.524	2.80
2022-03-16	3.05	9.351	3.041	7.095	2.81
2022-03-17	3.36	9.351	10.164	0.000	2.81
2022-03-18	3.51	9.384	4.464	11.310	2.82
2022-03-21	3.46	9.397	-1.425	4.274	2.82
2022-03-22	3.81	9.432	10.116	11.272	2.83
2022-03-23	4.19	9.466	9.974	9.711	2.84
2022-03-24	4.02	9.502	-4.057	10.740	2.85
2022-03-25	4.42	9.552	9.950	13.433	2.87
2022-03-28	4.34	9.600	-1.810	13.348	2.88
2022-03-29	4.54	9.650	4.608	13.134	2.89
2022-03-30	4.38	9.686	-3.524	9.912	2.91
2022-03-31	4.82	9.743	10.046	14.155	2.92
2022-04-01	4.69	9.779	-2.697	9.336	2.93
2022-04-06	4.5	9.819	-4.051	10.661	2.95
2022-04-07	4.05	9.842	-10.000	6.667	2.95
2022-04-08	4.23	9.871	4.444	8.395	2.96
2022-04-11	3.96	9.886	-6.383	4.492	2.97
2022-04-12	4.17	9.925	5.303	11.111	2.98
2022-04-13	3.94	9.970	-5.516	13.669	2.99
2022-04-14	3.86	9.992	-2.030	7.107	3.00
2022-04-15	3.65	10.013	-5.440	6.736	3.00
2022-04-18	3.48	10.027	-4.658	4.932	3.01
2022-04-19	3.6	10.044	3.448	5.460	3.01
2022-04-20	3.4	10.062	-5.556	6.389	3.02
2022-04-21	3.23	10.078	-5.000	6.176	3.02
2022-04-22	3.18	10.088	-1.548	3.715	3.03
2022-04-25	2.92	10.111	-8.176	9.434	3.03
2022-04-26	2.94	10.125	0.685	5.822	3.04
2022-04-27	2.95	10.146	0.340	8.163	3.04
2022-04-28	3.08	10.166	4.407	7.797	3.05
2022-04-29	3.22	10.198	4.545	12.013	3.06
2022-05-05	3.25	10.209	0.932	4.037	3.06
2022-05-06	3.07	10.220	-5.538	4.308	3.07
2022-05-09	3.12	10.230	1.629	3.909	3.07
2022-05-10	3.15	10.242	0.962	4.808	3.07
2022-05-11	3.16	10.262	0.317	7.302	3.08
2022-05-12	3.08	10.276	-2.532	5.696	3.08
2022-05-13	3.39	10.308	10.065	11.039	3.09
2022-05-16	3.58	10.332	5.605	8.260	3.10
2022-05-17	3.41	10.352	-4.749	6.983	3.11
2022-05-18	3.34	10.363	-2.053	3.812	3.11
2022-05-19	3.46	10.388	3.593	8.683	3.12
2022-05-20	3.38	10.397	-2.312	3.179	3.12
2022-05-23	3.34	10.406	-1.183	3.254	3.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎