大智慧融券券源 大智慧专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.15	0	0	0	0
2020-04-28	7.21	0.044	0.839	7.273	0.01
2020-04-29	7.15	0.068	-0.832	4.022	0.02
2020-04-30	7.34	0.100	2.657	5.315	0.03
2020-05-06	7.46	0.122	1.635	3.542	0.04
2020-05-07	7.39	0.140	-0.938	2.949	0.04
2020-05-08	7.6	0.168	2.842	4.330	0.05
2020-05-11	7.49	0.188	-1.447	3.289	0.06
2020-05-12	7.43	0.209	-0.801	3.338	0.06
2020-05-13	7.43	0.224	0.000	2.423	0.07
2020-05-14	7.25	0.238	-2.423	2.288	0.07
2020-05-15	7.26	0.245	0.138	1.241	0.07
2020-05-18	7.18	0.260	-1.102	2.479	0.08
2020-05-19	7.28	0.271	1.393	1.811	0.08
2020-05-20	7.22	0.280	-0.824	1.511	0.08
2020-05-21	7.1	0.297	-1.662	2.770	0.09
2020-05-22	7.06	0.312	-0.563	2.535	0.09
2020-05-25	7.02	0.321	-0.567	1.700	0.10
2020-05-26	7.15	0.331	1.852	1.567	0.10
2020-05-27	7.03	0.343	-1.678	2.098	0.10
2020-05-28	7.12	0.365	1.280	3.698	0.11
2020-05-29	7.06	0.374	-0.843	1.545	0.11
2020-06-01	7.5	0.411	6.232	5.949	0.12
2020-06-02	7.4	0.426	-1.333	2.400	0.13
2020-06-03	7.3	0.443	-1.351	2.838	0.13
2020-06-04	7.23	0.458	-0.959	2.466	0.14
2020-06-05	7.34	0.476	1.521	2.905	0.14
2020-06-08	7.26	0.488	-1.090	1.907	0.15
2020-06-09	7.34	0.508	1.102	3.306	0.15
2020-06-10	7.23	0.518	-1.499	1.771	0.16
2020-06-11	7.29	0.544	0.830	4.288	0.16
2020-06-12	7.23	0.562	-0.823	2.881	0.17
2020-06-15	7.24	0.582	0.138	3.320	0.17
2020-06-16	7.35	0.592	1.519	1.657	0.18
2020-06-17	7.29	0.604	-0.816	2.041	0.18
2020-06-18	7.36	0.618	0.960	2.195	0.19
2020-06-19	7.52	0.646	2.174	4.484	0.19
2020-06-22	7.66	0.699	1.862	8.245	0.21
2020-06-23	7.67	0.714	0.131	2.480	0.21
2020-06-24	7.98	0.770	4.042	8.344	0.23
2020-06-29	7.74	0.799	-3.008	4.511	0.24
2020-06-30	8.06	0.843	4.134	6.589	0.25
2020-07-01	8.07	0.860	0.124	2.481	0.26
2020-07-02	8.88	0.948	10.037	11.896	0.28
2020-07-03	9.77	0.948	10.023	0.000	0.28
2020-07-06	10.75	0.948	10.031	0.000	0.28
2020-07-07	11.83	0.996	10.047	4.837	0.30
2020-07-08	13.01	1.133	9.975	12.680	0.34
2020-07-09	13.42	1.285	3.151	13.605	0.39
2020-07-10	12.47	1.388	-7.079	9.911	0.42
2020-07-13	12.4	1.487	-0.561	9.543	0.45
2020-07-14	12.61	1.539	1.694	5.000	0.46
2020-07-15	12.09	1.622	-4.124	8.168	0.49
2020-07-16	10.88	1.742	-10.008	13.234	0.52
2020-07-17	10.76	1.807	-1.103	7.261	0.54
2020-07-20	11.46	1.851	6.506	4.647	0.56
2020-07-21	11.08	1.911	-3.316	6.457	0.57
2020-07-22	11.3	1.974	1.986	6.679	0.59
2020-07-23	11.2	2.024	-0.885	5.398	0.61
2020-07-24	10.31	2.104	-7.946	9.286	0.63
2020-07-27	10.25	2.142	-0.582	4.462	0.64
2020-07-28	10.33	2.168	0.780	3.024	0.65
2020-07-29	10.65	2.210	3.098	4.743	0.66
2020-07-30	10.35	2.233	-2.817	2.629	0.67
2020-07-31	10.69	2.314	3.285	9.082	0.69
2020-08-03	10.95	2.345	2.432	3.461	0.70
2020-08-04	10.94	2.399	-0.091	5.845	0.72
2020-08-05	10.89	2.436	-0.457	4.113	0.73
2020-08-06	11.07	2.491	1.653	5.969	0.75
2020-08-07	10.41	2.538	-5.962	5.420	0.76
2020-08-10	10.36	2.577	-0.480	4.515	0.77
2020-08-11	10.05	2.618	-2.992	4.923	0.79
2020-08-12	9.91	2.667	-1.393	5.871	0.80
2020-08-13	9.96	2.698	0.505	3.734	0.81
2020-08-14	10.11	2.719	1.506	2.510	0.82
2020-08-17	11.12	2.739	9.990	2.176	0.82
2020-08-18	11.14	2.822	0.180	8.993	0.85
2020-08-19	10.62	2.865	-4.668	4.847	0.86
2020-08-20	10.56	2.930	-0.565	7.345	0.88
2020-08-21	10.62	2.969	0.568	4.451	0.89
2020-08-24	10.43	3.000	-1.789	3.484	0.90
2020-08-25	10.63	3.046	1.918	5.273	0.91
2020-08-26	10.2	3.082	-4.045	4.233	0.92
2020-08-27	10.32	3.106	1.176	2.745	0.93
2020-08-28	10.63	3.153	3.004	5.329	0.95
2020-08-31	10.66	3.188	0.282	3.951	0.96
2020-09-01	10.61	3.216	-0.469	3.096	0.96
2020-09-02	10.73	3.246	1.131	3.393	0.97
2020-09-03	10.74	3.284	0.093	4.194	0.99
2020-09-04	10.55	3.310	-1.769	2.980	0.99
2020-09-07	10.1	3.352	-4.265	5.024	1.01
2020-09-08	10.22	3.384	1.188	3.762	1.02
2020-09-09	9.81	3.408	-4.012	2.935	1.02
2020-09-10	9.47	3.453	-3.466	5.708	1.04
2020-09-11	9.58	3.480	1.162	3.379	1.04
2020-09-14	9.64	3.500	0.626	2.505	1.05
2020-09-15	9.69	3.518	0.519	2.178	1.06
2020-09-16	9.6	3.542	-0.929	2.993	1.06
2020-09-17	9.52	3.564	-0.833	2.813	1.07
2020-09-18	10.19	3.647	7.038	9.769	1.09
2020-09-21	10.14	3.687	-0.491	4.711	1.11
2020-09-22	10.11	3.733	-0.296	5.424	1.12
2020-09-23	9.95	3.753	-1.583	2.473	1.13
2020-09-24	9.84	3.774	-1.106	2.513	1.13
2020-09-25	9.93	3.800	0.915	3.150	1.14
2020-09-28	9.81	3.817	-1.208	2.115	1.15
2020-09-29	9.91	3.838	1.019	2.548	1.15
2020-09-30	9.81	3.872	-1.009	4.137	1.16
2020-10-09	9.99	3.884	1.835	1.427	1.17
2020-10-12	10.37	3.919	3.804	4.104	1.18
2020-10-13	10.17	3.936	-1.929	2.025	1.18
2020-10-14	9.92	3.959	-2.458	2.753	1.19
2020-10-15	9.89	3.976	-0.302	2.016	1.19
2020-10-16	9.92	3.988	0.303	1.517	1.20
2020-10-19	9.89	4.007	-0.302	2.218	1.20
2020-10-20	9.86	4.026	-0.303	2.326	1.21
2020-10-21	9.7	4.041	-1.623	1.927	1.21
2020-10-22	9.78	4.057	0.825	1.959	1.22
2020-10-23	9.54	4.081	-2.454	2.965	1.22
2020-10-26	9.25	4.106	-3.040	3.249	1.23
2020-10-27	9.3	4.123	0.541	2.270	1.24
2020-10-28	9.28	4.140	-0.215	2.151	1.24
2020-10-29	9.28	4.163	0.000	3.017	1.25
2020-10-30	8.89	4.202	-4.203	5.280	1.26
2020-11-02	8.95	4.223	0.675	2.812	1.27
2020-11-03	9.29	4.255	3.799	4.022	1.28
2020-11-04	9.28	4.273	-0.108	2.368	1.28
2020-11-05	9.37	4.291	0.970	2.371	1.29
2020-11-06	9.45	4.314	0.854	2.882	1.29
2020-11-09	10.4	4.404	10.053	10.370	1.32
2020-11-10	10.11	4.449	-2.788	5.288	1.33
2020-11-11	9.78	4.478	-3.264	3.561	1.34
2020-11-12	9.89	4.503	1.125	3.067	1.35
2020-11-13	9.9	4.524	0.101	2.528	1.36
2020-11-16	10.07	4.552	1.717	3.333	1.37
2020-11-17	9.98	4.576	-0.894	2.979	1.37
2020-11-18	10.2	4.617	2.204	4.810	1.39
2020-11-19	10.3	4.651	0.980	3.922	1.40
2020-11-20	10.27	4.676	-0.291	2.913	1.40
2020-11-23	10.42	4.750	1.461	8.569	1.43
2020-11-24	10.24	4.777	-1.727	3.071	1.43
2020-11-25	9.98	4.820	-2.539	5.176	1.45
2020-11-26	9.92	4.847	-0.601	3.307	1.45
2020-11-27	10.13	4.876	2.117	3.427	1.46
2020-11-30	10.25	4.928	1.185	6.120	1.48
2020-12-01	10.7	4.986	4.390	6.537	1.50
2020-12-02	10.94	5.038	2.243	5.607	1.51
2020-12-03	10.79	5.065	-1.371	3.016	1.52
2020-12-04	10.46	5.088	-3.058	2.688	1.53
2020-12-07	10.2	5.117	-2.486	3.442	1.54
2020-12-08	10.18	5.135	-0.196	2.059	1.54
2020-12-09	9.92	5.174	-2.554	4.715	1.55
2020-12-10	9.82	5.191	-1.008	2.117	1.56
2020-12-11	9.66	5.218	-1.629	3.360	1.57
2020-12-14	9.69	5.232	0.311	1.656	1.57
2020-12-15	9.65	5.246	-0.413	1.858	1.57
2020-12-16	9.4	5.275	-2.591	3.627	1.58
2020-12-17	9.72	5.318	3.404	5.319	1.60
2020-12-18	9.56	5.338	-1.646	2.469	1.60
2020-12-21	9.7	5.367	1.464	3.661	1.61
2020-12-22	9.25	5.403	-4.639	4.639	1.62
2020-12-23	9.35	5.417	1.081	1.838	1.63
2020-12-24	9.15	5.445	-2.139	3.636	1.63
2020-12-25	9.36	5.477	2.295	4.153	1.64
2020-12-28	9.36	5.505	0.000	3.526	1.65
2020-12-29	9.49	5.531	1.389	3.312	1.66
2020-12-30	9.7	5.566	2.213	4.320	1.67
2020-12-31	10.38	5.649	7.010	9.588	1.69
2021-01-04	10.52	5.700	1.349	5.780	1.71
2021-01-05	10.49	5.745	-0.285	5.228	1.72
2021-01-06	10.38	5.791	-1.049	5.243	1.74
2021-01-07	10.31	5.830	-0.674	4.624	1.75
2021-01-08	10.07	5.852	-2.328	2.619	1.76
2021-01-11	9.57	5.902	-4.965	6.256	1.77
2021-01-12	10.36	5.993	8.255	10.449	1.80
2021-01-13	10.12	6.036	-2.317	5.212	1.81
2021-01-14	9.75	6.072	-3.656	4.348	1.82
2021-01-15	9.64	6.108	-1.128	4.513	1.83
2021-01-18	10.07	6.203	4.461	11.307	1.86
2021-01-19	9.92	6.236	-1.490	3.972	1.87
2021-01-20	9.92	6.260	0.000	2.923	1.88
2021-01-21	10.21	6.315	2.923	6.452	1.89
2021-01-22	9.78	6.358	-4.212	5.289	1.91
2021-01-25	9.59	6.383	-1.943	3.170	1.91
2021-01-26	9.3	6.417	-3.024	4.380	1.93
2021-01-27	9.39	6.444	0.968	3.441	1.93
2021-01-28	9.4	6.474	0.106	3.834	1.94
2021-01-29	9.34	6.502	-0.638	3.617	1.95
2021-02-01	9.6	6.534	2.784	3.961	1.96
2021-02-02	9.5	6.562	-1.042	3.542	1.97
2021-02-03	9.3	6.581	-2.105	2.421	1.97
2021-02-04	8.37	6.650	-10.000	9.892	1.99
2021-02-05	7.92	6.700	-5.376	7.646	2.01
2021-02-08	8.06	6.747	1.768	6.944	2.02
2021-02-09	8.22	6.778	1.985	4.467	2.03
2021-02-10	8.28	6.790	0.730	1.825	2.04
2021-02-18	8.44	6.810	1.932	2.899	2.04
2021-02-19	8.7	6.841	3.081	4.147	2.05
2021-02-22	8.6	6.869	-1.149	3.908	2.06
2021-02-23	8.44	6.888	-1.860	2.791	2.07
2021-02-24	8.46	6.911	0.237	3.199	2.07
2021-02-25	8.41	6.927	-0.591	2.364	2.08
2021-02-26	8.24	6.944	-2.021	2.378	2.08
2021-03-01	8.35	6.955	1.335	1.699	2.09
2021-03-02	8.17	6.982	-2.156	3.832	2.09
2021-03-03	8.26	6.996	1.102	2.081	2.10
2021-03-04	8.1	7.011	-1.937	2.300	2.10
2021-03-05	8.27	7.037	2.099	3.704	2.11
2021-03-08	8.13	7.058	-1.693	3.144	2.12
2021-03-09	7.94	7.103	-2.337	6.765	2.13
2021-03-10	7.87	7.126	-0.882	3.526	2.14
2021-03-11	8.02	7.145	1.906	2.795	2.14
2021-03-12	8.12	7.178	1.247	4.863	2.15
2021-03-15	7.93	7.192	-2.340	2.094	2.16
2021-03-16	7.97	7.201	0.504	1.387	2.16
2021-03-17	8.09	7.221	1.506	3.011	2.17
2021-03-18	8.17	7.240	0.989	2.843	2.17
2021-03-19	8.06	7.254	-1.346	1.958	2.18
2021-03-22	8.18	7.271	1.489	2.605	2.18
2021-03-23	8.2	7.289	0.244	2.567	2.19
2021-03-24	8.34	7.335	1.707	6.707	2.20
2021-03-25	8.19	7.362	-1.799	3.837	2.21
2021-03-26	8.24	7.372	0.611	1.465	2.21
2021-03-29	8.11	7.386	-1.578	2.063	2.22
2021-03-30	8.07	7.395	-0.493	1.356	2.22
2021-03-31	7.98	7.406	-1.115	1.735	2.22
2021-04-01	8.05	7.416	0.877	1.504	2.22
2021-04-02	8.2	7.448	1.863	4.596	2.23
2021-04-06	8.24	7.463	0.488	2.195	2.24
2021-04-07	8.25	7.480	0.121	2.427	2.24
2021-04-08	8.29	7.501	0.485	3.030	2.25
2021-04-09	8.16	7.511	-1.568	1.568	2.25
2021-04-12	8	7.527	-1.961	2.328	2.26
2021-04-13	7.98	7.537	-0.250	1.500	2.26
2021-04-14	8.09	7.546	1.378	1.378	2.26
2021-04-15	8.02	7.552	-0.865	0.865	2.27
2021-04-16	8.08	7.562	0.748	1.496	2.27
2021-04-19	8.28	7.584	2.475	3.218	2.28
2021-04-20	8.23	7.596	-0.604	1.812	2.28
2021-04-21	8.21	7.606	-0.243	1.458	2.28
2021-04-22	8.2	7.616	-0.122	1.462	2.28
2021-04-23	8.19	7.629	-0.122	1.829	2.29
2021-04-26	8.02	7.651	-2.076	3.297	2.30
2021-04-27	7.95	7.671	-0.873	2.993	2.30
2021-04-28	7.93	7.679	-0.252	1.258	2.30
2021-04-29	8.05	7.704	1.513	3.783	2.31
2021-04-30	7.89	7.718	-1.988	2.112	2.32
2021-05-06	7.79	7.731	-1.267	1.901	2.32
2021-05-07	7.69	7.741	-1.284	1.669	2.32
2021-05-10	7.67	7.748	-0.260	1.040	2.32
2021-05-11	7.85	7.767	2.347	2.868	2.33
2021-05-12	7.85	7.773	0.000	1.019	2.33
2021-05-13	7.78	7.783	-0.892	1.401	2.33
2021-05-14	8.56	7.853	10.026	9.897	2.36
2021-05-17	8.34	7.873	-2.570	2.804	2.36
2021-05-18	8.4	7.910	0.719	5.396	2.37
2021-05-19	8.4	7.936	0.000	3.690	2.38
2021-05-20	8.62	7.982	2.619	6.310	2.39
2021-05-21	8.41	7.999	-2.436	2.436	2.40
2021-05-24	8.62	8.035	2.497	5.113	2.41
2021-05-25	9.08	8.109	5.336	9.745	2.43
2021-05-26	8.91	8.145	-1.872	4.846	2.44
2021-05-27	8.87	8.166	-0.449	2.806	2.45
2021-05-28	8.78	8.190	-1.015	3.269	2.46
2021-05-31	8.82	8.206	0.456	2.278	2.46
2021-06-01	8.65	8.224	-1.927	2.494	2.47
2021-06-02	8.46	8.253	-2.197	4.046	2.48
2021-06-03	8.5	8.273	0.473	2.837	2.48
2021-06-04	8.65	8.312	1.765	5.412	2.49
2021-06-07	8.68	8.333	0.347	2.890	2.50
2021-06-08	8.77	8.354	1.037	2.880	2.51
2021-06-09	8.64	8.373	-1.482	2.623	2.51
2021-06-10	8.8	8.390	1.852	2.315	2.52
2021-06-11	8.27	8.438	-6.023	7.045	2.53
2021-06-15	8.1	8.452	-2.056	2.056	2.54
2021-06-16	8.08	8.472	-0.247	2.963	2.54
2021-06-17	8.09	8.484	0.124	1.733	2.55
2021-06-18	8.14	8.498	0.618	2.101	2.55
2021-06-21	8.23	8.516	1.106	2.580	2.55
2021-06-22	8.7	8.595	5.711	10.936	2.58
2021-06-23	8.51	8.608	-2.184	1.839	2.58
2021-06-24	8.57	8.634	0.587	3.638	2.59
2021-06-25	8.77	8.675	2.334	5.601	2.60
2021-06-28	8.69	8.687	-0.912	1.596	2.61
2021-06-29	8.56	8.717	-1.496	4.258	2.62
2021-06-30	8.69	8.740	1.519	3.154	2.62
2021-07-01	8.29	8.790	-4.603	7.250	2.64
2021-07-02	8.12	8.806	-2.051	2.413	2.64
2021-07-05	8.18	8.816	0.739	1.478	2.64
2021-07-06	8.24	8.827	0.733	1.589	2.65
2021-07-07	8.28	8.841	0.485	1.942	2.65
2021-07-08	8.24	8.855	-0.483	2.053	2.66
2021-07-09	8.25	8.865	0.121	1.456	2.66
2021-07-12	8.4	8.886	1.818	3.030	2.67
2021-07-13	8.27	8.898	-1.548	1.786	2.67
2021-07-14	8.16	8.913	-1.568	2.171	2.67
2021-07-15	8.19	8.924	0.368	1.593	2.68
2021-07-16	8.27	8.938	0.977	2.076	2.68
2021-07-19	8.18	8.952	-1.088	2.056	2.69
2021-07-20	8.2	8.964	0.244	1.711	2.69
2021-07-21	8.26	8.984	0.732	2.927	2.70
2021-07-22	8.4	9.002	1.695	2.542	2.70
2021-07-23	8.49	9.068	1.071	9.286	2.72
2021-07-26	8.39	9.097	-1.178	4.240	2.73
2021-07-27	8.08	9.127	-3.695	4.410	2.74
2021-07-28	7.77	9.161	-3.837	5.198	2.75
2021-07-29	7.88	9.174	1.416	2.059	2.75
2021-07-30	7.82	9.186	-0.761	1.777	2.76
2021-08-02	8.11	9.239	3.708	7.928	2.77
2021-08-03	8.15	9.275	0.493	5.302	2.78
2021-08-04	8.15	9.286	0.000	1.595	2.79
2021-08-05	7.99	9.303	-1.963	2.577	2.79
2021-08-06	8.05	9.315	0.751	1.752	2.79
2021-08-09	8.14	9.333	1.118	2.609	2.80
2021-08-10	8.18	9.345	0.491	1.720	2.80
2021-08-11	8.1	9.360	-0.978	2.323	2.81
2021-08-12	8.01	9.372	-1.111	1.728	2.81
2021-08-13	8.01	9.383	0.000	1.748	2.82
2021-08-16	8.09	9.401	0.999	2.622	2.82
2021-08-17	8	9.429	-1.112	4.203	2.83
2021-08-18	8.43	9.485	5.375	8.000	2.85
2021-08-19	8.26	9.514	-2.017	4.152	2.85
2021-08-20	8.12	9.534	-1.695	2.906	2.86
2021-08-23	8.11	9.546	-0.123	1.847	2.86
2021-08-24	8.14	9.563	0.370	2.466	2.87
2021-08-25	8.04	9.572	-1.229	1.351	2.87
2021-08-26	7.96	9.586	-0.995	2.114	2.88
2021-08-27	7.87	9.599	-1.131	2.010	2.88
2021-08-30	7.85	9.610	-0.254	1.652	2.88
2021-08-31	7.97	9.628	1.529	2.675	2.89
2021-09-01	8.1	9.658	1.631	4.517	2.90
2021-09-02	8.12	9.672	0.247	2.099	2.90
2021-09-03	8.09	9.711	-0.369	5.788	2.91
2021-09-06	8.2	9.737	1.360	3.832	2.92
2021-09-07	8.28	9.758	0.976	2.927	2.93
2021-09-08	8.5	9.805	2.657	6.643	2.94
2021-09-09	8.42	9.823	-0.941	2.588	2.95
2021-09-10	8.38	9.848	-0.475	3.563	2.95
2021-09-13	8.36	9.865	-0.239	2.506	2.96
2021-09-14	8.12	9.889	-2.871	3.469	2.97
2021-09-15	8.16	9.899	0.493	1.478	2.97
2021-09-16	7.98	9.919	-2.206	3.064	2.98
2021-09-17	8	9.930	0.251	1.629	2.98
2021-09-22	7.95	9.937	-0.625	1.000	2.98
2021-09-23	8	9.947	0.629	1.509	2.98
2021-09-24	7.88	9.960	-1.500	2.000	2.99
2021-09-27	7.91	9.972	0.381	1.904	2.99
2021-09-28	7.96	9.982	0.632	1.517	2.99
2021-09-29	7.78	9.997	-2.261	2.261	3.00
2021-09-30	7.82	10.005	0.514	1.157	3.00
2021-10-08	7.91	10.011	1.151	1.023	3.00
2021-10-11	7.88	10.017	-0.379	0.885	3.01
2021-10-12	7.8	10.028	-1.015	1.650	3.01
2021-10-13	7.86	10.041	0.769	2.051	3.01
2021-10-14	7.8	10.050	-0.763	1.272	3.01
2021-10-15	7.78	10.060	-0.256	1.538	3.02
2021-10-18	7.77	10.065	-0.129	0.771	3.02
2021-10-19	7.83	10.073	0.772	1.287	3.02
2021-10-20	7.81	10.079	-0.255	0.894	3.02
2021-10-21	7.76	10.090	-0.640	1.793	3.03
2021-10-22	7.08	10.148	-8.763	9.794	3.04
2021-10-25	6.97	10.186	-1.554	6.497	3.06
2021-10-26	6.86	10.199	-1.578	2.296	3.06
2021-10-27	6.72	10.219	-2.041	3.644	3.07
2021-10-28	6.74	10.236	0.298	2.976	3.07
2021-10-29	6.88	10.257	2.077	3.709	3.08
2021-11-01	6.95	10.277	1.017	3.343	3.08
2021-11-02	6.82	10.299	-1.871	3.885	3.09
2021-11-03	6.84	10.312	0.293	2.346	3.09
2021-11-04	6.81	10.321	-0.439	1.608	3.10
2021-11-05	6.77	10.326	-0.587	0.881	3.10
2021-11-08	6.84	10.340	1.034	2.363	3.10
2021-11-09	6.89	10.348	0.731	1.462	3.10
2021-11-10	6.94	10.362	0.726	2.467	3.11
2021-11-11	7.26	10.416	4.611	8.790	3.12
2021-11-12	7.17	10.428	-1.240	2.066	3.13
2021-11-15	7.14	10.444	-0.418	2.650	3.13
2021-11-16	7.06	10.455	-1.120	1.961	3.14
2021-11-17	7.1	10.465	0.567	1.700	3.14
2021-11-18	7.01	10.473	-1.268	1.268	3.14
2021-11-19	7.22	10.501	2.996	4.708	3.15
2021-11-22	7.19	10.513	-0.416	1.939	3.15
2021-11-23	7.24	10.532	0.695	3.199	3.16
2021-11-24	7.23	10.540	-0.138	1.381	3.16
2021-11-25	7.18	10.549	-0.692	1.383	3.16
2021-11-26	7.12	10.557	-0.836	1.393	3.17
2021-11-29	7	10.565	-1.685	1.404	3.17
2021-11-30	7.07	10.578	1.000	2.286	3.17
2021-12-01	7.17	10.594	1.414	2.546	3.18
2021-12-02	7.11	10.604	-0.837	1.813	3.18
2021-12-03	7.12	10.610	0.141	0.985	3.18
2021-12-06	7.14	10.628	0.281	2.949	3.19
2021-12-07	7.11	10.645	-0.420	2.941	3.19
2021-12-08	7.21	10.660	1.406	2.391	3.20
2021-12-09	7.38	10.696	2.358	5.964	3.21
2021-12-10	7.27	10.709	-1.491	2.033	3.21
2021-12-13	7.66	10.757	5.365	7.565	3.23
2021-12-14	7.58	10.777	-1.044	3.133	3.23
2021-12-15	7.57	10.806	-0.132	4.617	3.24
2021-12-16	7.69	10.819	1.585	1.982	3.25
2021-12-17	7.67	10.837	-0.260	2.861	3.25
2021-12-20	7.47	10.857	-2.608	3.259	3.26
2021-12-21	7.61	10.877	1.874	3.213	3.26
2021-12-22	7.53	10.895	-1.051	2.760	3.27
2021-12-23	7.44	10.906	-1.195	1.859	3.27
2021-12-24	7.3	10.923	-1.882	2.823	3.28
2021-12-27	7.34	10.934	0.548	1.781	3.28
2021-12-28	7.39	10.944	0.681	1.499	3.28
2021-12-29	7.27	10.953	-1.624	1.624	3.29
2021-12-30	7.35	10.969	1.100	2.476	3.29
2021-12-31	7.37	10.978	0.272	1.497	3.29
2022-01-04	7.47	10.992	1.357	2.307	3.30
2022-01-05	7.37	11.010	-1.339	2.945	3.30
2022-01-06	7.29	11.023	-1.085	2.171	3.31
2022-01-07	7.25	11.036	-0.549	2.058	3.31
2022-01-10	7.22	11.047	-0.414	1.931	3.31
2022-01-11	7.17	11.056	-0.693	1.385	3.32
2022-01-12	7.21	11.062	0.558	1.116	3.32
2022-01-13	7.16	11.072	-0.693	1.526	3.32
2022-01-14	7.03	11.082	-1.816	1.816	3.32
2022-01-17	7.21	11.099	2.560	2.845	3.33
2022-01-18	7.26	11.123	0.693	3.883	3.34
2022-01-19	7.31	11.139	0.689	2.617	3.34
2022-01-20	7.46	11.165	2.052	4.241	3.35
2022-01-21	7.27	11.183	-2.547	2.949	3.35
2022-01-24	7.09	11.198	-2.476	2.476	3.36
2022-01-25	6.76	11.227	-4.654	5.219	3.37
2022-01-26	6.82	11.239	0.888	2.071	3.37
2022-01-27	6.7	11.256	-1.760	3.079	3.38
2022-01-28	6.74	11.270	0.597	2.537	3.38
2022-02-07	6.86	11.279	1.780	1.484	3.38
2022-02-08	7	11.296	2.041	2.915	3.39
2022-02-09	7.08	11.315	1.143	3.286	3.39
2022-02-10	7.05	11.324	-0.424	1.554	3.40
2022-02-11	7.04	11.341	-0.142	2.837	3.40
2022-02-14	6.87	11.354	-2.415	2.273	3.41
2022-02-15	6.87	11.361	0.000	1.310	3.41
2022-02-16	6.92	11.373	0.728	2.038	3.41
2022-02-17	6.83	11.382	-1.301	1.590	3.41
2022-02-18	6.9	11.392	1.025	1.757	3.42
2022-02-21	7.03	11.404	1.884	2.029	3.42
2022-02-22	6.9	11.416	-1.849	1.991	3.42
2022-02-23	6.98	11.425	1.159	1.594	3.43
2022-02-24	6.77	11.456	-3.009	5.444	3.44
2022-02-25	6.76	11.464	-0.148	1.477	3.44
2022-02-28	6.78	11.477	0.296	2.367	3.44
2022-03-01	6.81	11.484	0.442	1.180	3.45
2022-03-02	6.81	11.491	0.000	1.322	3.45
2022-03-03	6.78	11.497	-0.441	1.028	3.45
2022-03-04	6.71	11.507	-1.032	1.770	3.45
2022-03-07	6.63	11.514	-1.192	1.192	3.45
2022-03-08	6.43	11.534	-3.017	3.771	3.46
2022-03-09	6.17	11.578	-4.044	8.554	3.47
2022-03-10	6.18	11.591	0.162	2.593	3.48
2022-03-11	6.46	11.651	4.531	11.003	3.50
2022-03-14	6.27	11.668	-2.941	3.251	3.50
2022-03-15	6.13	11.697	-2.233	5.742	3.51
2022-03-16	6.49	11.737	5.873	7.504	3.52
2022-03-17	6.48	11.757	-0.154	3.544	3.53
2022-03-18	6.47	11.769	-0.154	2.315	3.53
2022-03-21	6.38	11.781	-1.391	2.164	3.53
2022-03-22	6.35	11.791	-0.470	2.038	3.54
2022-03-23	6.36	11.804	0.157	2.362	3.54
2022-03-24	6.23	11.814	-2.044	2.044	3.54
2022-03-25	6.23	11.823	0.000	1.605	3.55
2022-03-28	6.22	11.834	-0.161	2.247	3.55
2022-03-29	6.16	11.845	-0.965	2.090	3.55
2022-03-30	6.35	11.865	3.084	3.734	3.56
2022-03-31	6.31	11.873	-0.630	1.575	3.56
2022-04-01	6.38	11.886	1.109	2.377	3.57
2022-04-06	6.39	11.895	0.157	1.724	3.57
2022-04-07	6.27	11.909	-1.878	2.660	3.57
2022-04-08	6.34	11.926	1.116	3.190	3.58
2022-04-11	6.17	11.946	-2.681	3.943	3.58
2022-04-12	6.37	11.977	3.241	5.835	3.59
2022-04-13	6.3	11.985	-1.099	1.570	3.60
2022-04-14	6.39	11.998	1.429	2.381	3.60
2022-04-15	6.22	12.013	-2.660	2.817	3.60
2022-04-18	6.11	12.030	-1.768	3.376	3.61
2022-04-19	6.1	12.038	-0.164	1.637	3.61
2022-04-20	6.05	12.049	-0.820	2.131	3.61
2022-04-21	5.94	12.064	-1.818	2.975	3.62
2022-04-22	5.72	12.079	-3.704	3.199	3.62
2022-04-25	5.16	12.113	-9.790	7.867	3.63
2022-04-26	4.91	12.144	-4.845	7.752	3.64
2022-04-27	5.11	12.183	4.073	8.961	3.65
2022-04-28	4.97	12.198	-2.740	3.718	3.66
2022-04-29	5.25	12.224	5.634	6.036	3.67
2022-05-05	5.16	12.233	-1.714	2.095	3.67
2022-05-06	5.09	12.249	-1.357	3.682	3.67
2022-05-09	5.18	12.261	1.768	2.750	3.68
2022-05-10	5.23	12.275	0.965	3.282	3.68
2022-05-11	5.2	12.289	-0.574	3.250	3.69
2022-05-12	5.21	12.303	0.192	3.077	3.69
2022-05-13	5.2	12.310	-0.192	1.727	3.69
2022-05-16	5.17	12.318	-0.577	1.731	3.70
2022-05-17	5.2	12.326	0.580	1.934	3.70
2022-05-18	5.23	12.333	0.577	1.538	3.70
2022-05-19	5.21	12.342	-0.382	2.103	3.70
2022-05-20	5.29	12.354	1.536	2.687	3.71
2022-05-23	5.46	12.372	3.214	3.970	3.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎