金宏气体融券券源 金宏气体专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-16	40.11	0	0	0	0
2020-06-16	38.93	0.525	-2.942	16.181	0.16
2020-06-17	38.81	0.801	-3.241	8.551	0.24
2020-06-18	38.8	1.105	-0.026	9.379	0.33
2020-06-19	37.76	1.267	-2.680	5.155	0.38
2020-06-22	40.01	1.625	5.959	10.726	0.49
2020-06-23	48.01	2.276	19.995	16.271	0.68
2020-06-24	47.56	2.804	-0.937	13.331	0.84
2020-06-29	50.4	3.139	5.971	7.969	0.94
2020-06-30	51.98	3.388	3.135	5.754	1.02
2020-07-01	53.37	3.772	2.674	8.638	1.13
2020-07-02	51.29	4.043	-3.897	6.352	1.21
2020-07-03	49.17	4.371	-4.133	7.994	1.31
2020-07-06	55.81	5.174	13.504	17.267	1.55
2020-07-07	54.64	5.579	-2.096	8.887	1.67
2020-07-08	54.96	5.780	0.586	4.392	1.73
2020-07-09	56.45	6.162	2.711	8.115	1.85
2020-07-10	54.13	6.425	-4.110	5.828	1.93
2020-07-13	55.62	6.652	3.229	4.900	2.00
2020-07-14	53.47	7.040	-3.866	8.720	2.11
2020-07-15	47.25	7.494	-11.633	11.520	2.25
2020-07-16	41.72	7.972	-11.704	13.757	2.39
2020-07-17	40.44	8.197	-3.068	6.663	2.46
2020-07-20	40.94	8.434	1.236	6.949	2.53
2020-07-21	40.66	8.633	-0.684	5.887	2.59
2020-07-22	43.2	9.056	6.247	11.756	2.72
2020-07-23	41.91	9.229	-2.986	4.954	2.77
2020-07-24	37.86	9.520	-9.664	9.210	2.86
2020-07-27	37.33	9.697	-1.400	5.705	2.91
2020-07-28	38.23	9.775	2.411	2.438	2.93
2020-07-29	40.22	10.006	5.205	6.879	3.00
2020-07-30	40.92	10.237	1.740	6.788	3.07
2020-07-31	41.56	10.475	1.564	6.867	3.14
2020-08-03	41.9	10.653	0.818	5.101	3.20
2020-08-04	40.36	10.828	-3.675	5.203	3.25
2020-08-05	40.26	10.998	-0.248	5.055	3.30
2020-08-06	39.08	11.119	-2.931	3.726	3.34
2020-08-07	37.9	11.270	-3.019	4.785	3.38
2020-08-10	39.74	11.543	4.855	8.232	3.46
2020-08-11	43.75	12.220	10.091	18.571	3.67
2020-08-12	42.64	12.490	-2.537	7.611	3.75
2020-08-13	40.44	12.745	-5.159	7.552	3.82
2020-08-14	39.79	12.901	-1.607	4.723	3.87
2020-08-17	40.35	13.002	1.407	2.991	3.90
2020-08-18	40.5	13.136	0.372	3.965	3.94
2020-08-19	38.49	13.339	-4.963	6.346	4.00
2020-08-20	38.65	13.487	0.416	4.599	4.05
2020-08-21	38.43	13.578	-0.569	2.820	4.07
2020-08-24	39.53	13.751	2.862	5.256	4.13
2020-08-25	38.63	13.879	-2.277	3.972	4.16
2020-08-26	35.75	14.136	-7.455	8.646	4.24
2020-08-27	37.95	14.426	6.154	9.147	4.33
2020-08-28	38.74	14.606	2.082	5.586	4.38
2020-08-31	38.73	14.719	-0.026	3.511	4.42
2020-09-01	38.51	14.783	-0.568	1.988	4.43
2020-09-02	37.27	14.927	-3.220	4.622	4.48
2020-09-03	36.79	15.047	-1.288	3.944	4.51
2020-09-04	37.4	15.225	1.658	5.708	4.57
2020-09-07	37.55	15.422	0.401	6.283	4.63
2020-09-08	37.05	15.514	-1.332	2.983	4.65
2020-09-09	34.88	15.666	-5.857	5.236	4.70
2020-09-10	33.75	15.853	-3.240	6.623	4.76
2020-09-11	34.24	15.954	1.452	3.556	4.79
2020-09-14	34.8	16.034	1.636	2.775	4.81
2020-09-15	35.27	16.153	1.351	4.023	4.85
2020-09-16	34.66	16.259	-1.730	3.686	4.88
2020-09-17	35.94	16.464	3.693	6.838	4.94
2020-09-18	36.17	16.560	0.640	3.172	4.97
2020-09-21	35.65	16.645	-1.438	2.875	4.99
2020-09-22	34.85	16.725	-2.244	2.749	5.02
2020-09-23	35.4	16.795	1.578	2.382	5.04
2020-09-24	34.37	16.882	-2.910	3.051	5.06
2020-09-25	33.79	16.987	-1.688	3.724	5.10
2020-09-28	32.48	17.107	-3.877	4.410	5.13
2020-09-29	33.07	17.224	1.817	4.249	5.17
2020-09-30	31.91	17.355	-3.508	4.929	5.21
2020-10-09	33.04	17.451	3.541	3.510	5.24
2020-10-12	34.28	17.560	3.753	3.814	5.27
2020-10-13	33.93	17.618	-1.021	2.042	5.29
2020-10-14	33.4	17.667	-1.562	1.768	5.30
2020-10-15	33.02	17.758	-1.138	3.293	5.33
2020-10-16	32.65	17.848	-1.121	3.301	5.35
2020-10-19	33.02	17.939	1.133	3.308	5.38
2020-10-20	32.9	18.020	-0.363	2.968	5.41
2020-10-21	32.29	18.115	-1.854	3.526	5.43
2020-10-22	31.88	18.167	-1.270	1.951	5.45
2020-10-23	31.03	18.258	-2.666	3.513	5.48
2020-10-26	30.84	18.357	-0.612	3.867	5.51
2020-10-27	30.75	18.414	-0.292	2.237	5.52
2020-10-28	30.47	18.469	-0.911	2.146	5.54
2020-10-29	29.88	18.538	-1.936	2.757	5.56
2020-10-30	29.05	18.662	-2.778	5.154	5.60
2020-11-02	28.11	18.779	-3.236	4.991	5.63
2020-11-03	29.33	18.917	4.340	5.621	5.68
2020-11-04	28.97	18.984	-1.227	2.796	5.70
2020-11-05	29.16	19.079	0.656	3.901	5.72
2020-11-06	28.95	19.152	-0.720	3.018	5.75
2020-11-09	30.76	19.319	6.252	6.528	5.80
2020-11-10	30.85	19.423	0.293	4.031	5.83
2020-11-11	30.02	19.518	-2.690	3.793	5.86
2020-11-12	29.84	19.608	-0.600	3.631	5.88
2020-11-13	29.99	19.671	0.503	2.513	5.90
2020-11-16	29.81	19.721	-0.600	2.034	5.92
2020-11-17	29.02	19.824	-2.650	4.260	5.95
2020-11-18	28.76	19.881	-0.896	2.378	5.96
2020-11-19	28.74	19.916	-0.070	1.460	5.97
2020-11-20	28.67	19.954	-0.244	1.566	5.99
2020-11-23	28.68	19.988	0.035	1.430	6.00
2020-11-24	28.67	20.036	-0.035	2.022	6.01
2020-11-25	28.05	20.110	-2.163	3.139	6.03
2020-11-26	27.64	20.164	-1.462	2.353	6.05
2020-11-27	28.15	20.269	1.845	4.486	6.08
2020-11-30	28.1	20.351	-0.178	3.481	6.11
2020-12-01	28.33	20.401	0.819	2.135	6.12
2020-12-02	29.52	20.562	4.200	6.565	6.17
2020-12-03	29.25	20.628	-0.915	2.710	6.19
2020-12-04	29.45	20.692	0.684	2.598	6.21
2020-12-07	29.71	20.802	0.883	4.414	6.24
2020-12-08	28.44	20.940	-4.275	5.823	6.28
2020-12-09	28.07	21.038	-1.301	4.219	6.31
2020-12-10	29.61	21.247	5.486	8.479	6.37
2020-12-11	29.71	21.362	0.338	4.627	6.41
2020-12-14	28.82	21.475	-2.996	4.712	6.44
2020-12-15	28.25	21.549	-1.978	3.123	6.46
2020-12-16	26.52	21.689	-6.124	6.336	6.51
2020-12-17	26.68	21.806	0.603	5.279	6.54
2020-12-18	26.48	21.927	-0.750	5.472	6.58
2020-12-21	29.24	22.196	10.423	11.065	6.66
2020-12-22	28.35	22.326	-3.044	5.472	6.70
2020-12-23	28.76	22.409	1.446	3.457	6.72
2020-12-24	27.65	22.543	-3.860	5.841	6.76
2020-12-25	27.41	22.627	-0.868	3.653	6.79
2020-12-28	25.92	22.772	-5.436	6.749	6.83
2020-12-29	28.71	23.111	10.764	14.159	6.93
2020-12-30	28.8	23.205	0.313	3.901	6.96
2020-12-31	30.15	23.400	4.687	7.778	7.02
2021-01-04	30.28	23.521	0.431	4.776	7.06
2021-01-05	31.47	23.676	3.930	5.911	7.10
2021-01-06	30.73	23.769	-2.351	3.654	7.13
2021-01-07	29.18	23.904	-5.044	5.532	7.17
2021-01-08	29.6	24.009	1.439	4.249	7.20
2021-01-11	29.1	24.159	-1.689	6.216	7.25
2021-01-12	28.33	24.258	-2.646	4.192	7.28
2021-01-13	27.17	24.385	-4.095	5.612	7.32
2021-01-14	29.85	24.674	9.864	11.594	7.40
2021-01-15	29.83	24.782	-0.067	4.355	7.43
2021-01-18	30.73	24.901	3.017	4.626	7.47
2021-01-19	29.81	25.054	-2.994	6.183	7.52
2021-01-20	30.16	25.133	1.174	3.153	7.54
2021-01-21	29.92	25.204	-0.796	2.818	7.56
2021-01-22	28.65	25.316	-4.245	4.713	7.59
2021-01-25	28.6	25.450	-0.175	5.620	7.64
2021-01-26	28.63	25.529	0.105	3.287	7.66
2021-01-27	27.9	25.633	-2.550	4.506	7.69
2021-01-28	27.25	25.710	-2.330	3.369	7.71
2021-01-29	26.69	25.835	-2.055	5.615	7.75
2021-02-01	27.02	25.923	1.236	3.934	7.78
2021-02-02	26.51	25.981	-1.887	2.628	7.79
2021-02-03	25.08	26.107	-5.394	5.998	7.83
2021-02-04	24.41	26.255	-2.671	7.297	7.88
2021-02-05	23.36	26.384	-4.302	6.596	7.92
2021-02-08	23.25	26.452	-0.471	3.510	7.94
2021-02-09	23.56	26.508	1.333	2.882	7.95
2021-02-10	23.35	26.562	-0.891	2.759	7.97
2021-02-18	24.63	26.655	5.482	4.540	8.00
2021-02-19	24.87	26.707	0.974	2.517	8.01
2021-02-22	24.75	26.773	-0.483	3.177	8.03
2021-02-23	24.52	26.843	-0.929	3.434	8.05
2021-02-24	24.53	26.908	0.041	3.181	8.07
2021-02-25	23.66	27.002	-3.547	4.770	8.10
2021-02-26	23.66	27.065	0.000	3.212	8.12
2021-03-01	24.5	27.160	3.550	4.649	8.15
2021-03-02	24.91	27.240	1.673	3.837	8.17
2021-03-03	25.86	27.338	3.814	4.536	8.20
2021-03-04	25.68	27.426	-0.696	4.138	8.23
2021-03-05	25.42	27.485	-1.012	2.804	8.25
2021-03-08	24.61	27.576	-3.186	4.406	8.27
2021-03-09	23.56	27.672	-4.267	4.876	8.30
2021-03-10	24.74	27.831	5.008	7.725	8.35
2021-03-11	25.26	27.935	2.102	4.931	8.38
2021-03-12	25.51	28.009	0.990	3.484	8.40
2021-03-15	24.37	28.096	-4.469	4.312	8.43
2021-03-16	24.19	28.166	-0.739	3.447	8.45
2021-03-17	24.22	28.202	0.124	1.819	8.46
2021-03-18	23.87	28.265	-1.445	3.138	8.48
2021-03-19	23.75	28.320	-0.503	2.765	8.50
2021-03-22	24.15	28.376	1.684	2.779	8.51
2021-03-23	24.44	28.458	1.201	4.058	8.54
2021-03-24	24.04	28.524	-1.637	3.273	8.56
2021-03-25	24.06	28.565	0.083	2.080	8.57
2021-03-26	24.96	28.628	3.741	2.993	8.59
2021-03-29	25.05	28.693	0.361	3.125	8.61
2021-03-30	24.66	28.743	-1.557	2.435	8.62
2021-03-31	25.06	28.822	1.622	3.771	8.65
2021-04-01	25.35	28.887	1.157	3.073	8.67
2021-04-02	25.39	28.950	0.158	2.998	8.69
2021-04-06	26.81	29.160	5.593	9.374	8.75
2021-04-07	26.53	29.221	-1.044	2.797	8.77
2021-04-08	26.55	29.289	0.075	3.053	8.79
2021-04-09	27.56	29.382	3.804	4.068	8.81
2021-04-12	26.2	29.496	-4.935	5.189	8.85
2021-04-13	26.08	29.545	-0.458	2.290	8.86
2021-04-14	26.06	29.586	-0.077	1.879	8.88
2021-04-15	26.55	29.694	1.880	4.873	8.91
2021-04-16	26.55	29.734	0.000	1.808	8.92
2021-04-19	26.95	29.791	1.507	2.524	8.94
2021-04-20	26.99	29.878	0.148	3.896	8.96
2021-04-21	26.35	29.939	-2.371	2.742	8.98
2021-04-22	27.09	30.051	2.808	4.972	9.02
2021-04-23	26.52	30.119	-2.104	3.101	9.04
2021-04-26	26.85	30.193	1.244	3.281	9.06
2021-04-27	26.08	30.274	-2.868	3.762	9.08
2021-04-28	26.2	30.358	0.460	3.834	9.11
2021-04-29	25.82	30.435	-1.450	3.588	9.13
2021-04-30	24.9	30.529	-3.563	4.531	9.16
2021-05-06	24.83	30.579	-0.281	2.410	9.17
2021-05-07	24.19	30.654	-2.578	3.705	9.20
2021-05-10	24.18	30.695	-0.041	2.026	9.21
2021-05-11	24.22	30.730	0.165	1.737	9.22
2021-05-12	24.47	30.766	1.032	1.775	9.23
2021-05-13	24.68	30.849	0.858	4.046	9.25
2021-05-14	24.71	30.881	0.122	1.540	9.26
2021-05-17	24.33	30.936	-1.538	2.711	9.28
2021-05-18	24.25	30.974	-0.329	1.891	9.29
2021-05-19	24.41	31.024	0.660	2.474	9.31
2021-05-20	24.1	31.080	-1.270	2.786	9.32
2021-05-21	23.55	31.145	-2.282	3.278	9.34
2021-05-24	23.75	31.180	0.849	1.783	9.35
2021-05-25	24.06	31.226	1.305	2.274	9.37
2021-05-26	24	31.256	-0.249	1.538	9.38
2021-05-27	24.99	31.362	4.125	5.083	9.41
2021-05-28	24.57	31.421	-1.681	2.881	9.43
2021-05-31	26.34	31.620	7.204	9.076	9.49
2021-06-01	26.54	31.714	0.759	4.214	9.51
2021-06-02	26.7	31.783	0.603	3.127	9.53
2021-06-03	25.96	31.850	-2.772	3.109	9.56
2021-06-04	25.75	31.894	-0.809	2.042	9.57
2021-06-07	26.25	31.967	1.942	3.340	9.59
2021-06-08	25.54	32.045	-2.705	3.657	9.61
2021-06-09	25.31	32.100	-0.901	2.584	9.63
2021-06-10	25.68	32.184	1.462	3.951	9.66
2021-06-11	24.21	32.322	-5.724	6.815	9.70
2021-06-15	24.28	32.399	0.289	3.800	9.72
2021-06-16	23.94	32.561	-1.400	8.155	9.77
2021-06-17	25.4	32.751	6.099	8.981	9.83
2021-06-18	25.48	32.836	0.315	3.976	9.85
2021-06-21	25.96	32.948	1.884	5.181	9.88
2021-06-22	25.48	33.002	-1.849	2.542	9.90
2021-06-23	26.21	33.066	2.865	2.943	9.92
2021-06-24	26.02	33.124	-0.535	2.676	9.94
2021-06-25	26.29	33.205	1.038	3.689	9.96
2021-06-28	26.34	33.260	0.190	2.510	9.98
2021-06-29	25.76	33.344	-2.202	3.910	10.00
2021-06-30	27.03	33.458	4.930	5.047	10.04
2021-07-01	26.86	33.515	-0.629	2.553	10.05
2021-07-02	26	33.603	-3.202	4.058	10.08
2021-07-05	25.48	33.739	-2.000	6.423	10.12
2021-07-06	25.72	33.863	0.942	5.769	10.16
2021-07-07	27.05	34.042	5.171	7.932	10.21
2021-07-08	27.48	34.162	1.590	5.250	10.25
2021-07-09	27.48	34.236	0.000	3.239	10.27
2021-07-12	29.11	34.409	5.932	7.132	10.32
2021-07-13	29	34.466	-0.378	2.370	10.34
2021-07-14	28.59	34.535	-1.175	2.869	10.36
2021-07-15	28.35	34.646	-0.839	4.722	10.39
2021-07-16	27.95	34.771	-1.411	5.362	10.43
2021-07-19	28.3	34.855	1.252	3.542	10.46
2021-07-20	28.85	34.995	1.943	5.830	10.50
2021-07-21	29.35	35.086	1.733	3.744	10.53
2021-07-22	30.89	35.262	5.247	6.814	10.58
2021-07-23	29.76	35.442	-3.658	7.284	10.63
2021-07-26	30.45	35.570	2.319	5.040	10.67
2021-07-27	29.75	35.765	-2.299	7.849	10.73
2021-07-28	28.4	35.948	-4.538	7.731	10.78
2021-07-29	29.94	36.109	5.423	6.444	10.83
2021-07-30	31.03	36.258	3.641	5.778	10.88
2021-08-02	32.69	36.543	5.350	10.442	10.96
2021-08-03	30.95	36.744	-5.323	7.801	11.02
2021-08-04	31.73	36.892	2.520	5.622	11.07
2021-08-05	30.47	37.021	-3.971	5.074	11.11
2021-08-06	31.03	37.154	1.838	5.120	11.15
2021-08-09	32.14	37.285	3.577	4.898	11.19
2021-08-10	32.34	37.402	0.622	4.356	11.22
2021-08-11	32.02	37.504	-0.989	3.834	11.25
2021-08-12	32.86	37.630	2.623	4.591	11.29
2021-08-13	34.53	37.827	5.082	6.847	11.35
2021-08-16	34.25	37.955	-0.811	4.489	11.39
2021-08-17	31.89	38.242	-6.891	10.774	11.47
2021-08-18	32.17	38.412	0.878	6.366	11.52
2021-08-19	30.74	38.597	-4.445	7.212	11.58
2021-08-20	30.56	38.748	-0.586	5.921	11.62
2021-08-23	31.41	38.844	2.781	3.665	11.65
2021-08-24	31.94	38.962	1.687	4.425	11.69
2021-08-25	31.36	39.074	-1.816	4.321	11.72
2021-08-26	27.43	39.263	-12.532	8.227	11.78
2021-08-27	27.99	39.338	2.042	3.245	11.80
2021-08-30	27.35	39.420	-2.287	3.608	11.83
2021-08-31	27.16	39.513	-0.695	4.095	11.85
2021-09-01	26.37	39.622	-2.909	4.934	11.89
2021-09-02	26.85	39.700	1.820	3.489	11.91
2021-09-03	25.99	39.850	-3.203	6.965	11.96
2021-09-06	26.13	39.908	0.539	2.655	11.97
2021-09-07	26.9	39.975	2.947	2.985	11.99
2021-09-08	27.01	40.018	0.409	1.896	12.01
2021-09-09	26.7	40.101	-1.148	3.739	12.03
2021-09-10	27.87	40.252	4.382	6.517	12.08
2021-09-13	27.92	40.328	0.179	3.265	12.10
2021-09-14	27.28	40.411	-2.292	3.653	12.12
2021-09-15	27.43	40.457	0.550	1.979	12.14
2021-09-16	26.38	40.570	-3.828	5.140	12.17
2021-09-17	26.5	40.640	0.455	3.184	12.19
2021-09-22	26.14	40.693	-1.358	2.415	12.21
2021-09-23	26.61	40.758	1.798	2.946	12.23
2021-09-24	26.05	40.816	-2.104	2.668	12.24
2021-09-27	24.69	41.009	-5.221	9.367	12.30
2021-09-28	24.01	41.070	-2.754	3.078	12.32
2021-09-29	24.55	41.143	2.249	3.540	12.34
2021-09-30	24.66	41.202	0.448	2.892	12.36
2021-10-08	24.78	41.255	0.487	2.555	12.38
2021-10-11	24.3	41.306	-1.937	2.542	12.39
2021-10-12	23.89	41.394	-1.687	4.403	12.42
2021-10-13	23.76	41.462	-0.544	3.432	12.44
2021-10-14	23.59	41.493	-0.715	1.599	12.45
2021-10-15	22.5	41.590	-4.621	5.172	12.48
2021-10-18	22.04	41.647	-2.044	3.111	12.49
2021-10-19	22.08	41.670	0.181	1.225	12.50
2021-10-20	21.97	41.716	-0.498	2.491	12.51
2021-10-21	21.59	41.770	-1.730	3.050	12.53
2021-10-22	22.2	41.839	2.825	3.705	12.55
2021-10-25	22.61	41.909	1.847	3.694	12.57
2021-10-26	22.67	41.968	0.265	3.140	12.59
2021-10-27	22.19	42.027	-2.117	3.220	12.61
2021-10-28	20.94	42.144	-5.633	6.670	12.64
2021-10-29	21.43	42.207	2.340	3.534	12.66
2021-11-01	22.64	42.332	5.646	6.626	12.70
2021-11-02	23.11	42.398	2.076	3.445	12.72
2021-11-03	23.19	42.448	0.346	2.596	12.73
2021-11-04	23.7	42.517	2.199	3.493	12.76
2021-11-05	23.78	42.559	0.338	2.110	12.77
2021-11-08	24.43	42.627	2.733	3.322	12.79
2021-11-09	24.74	42.681	1.269	2.620	12.80
2021-11-10	25.17	42.746	1.738	3.112	12.82
2021-11-11	25.59	42.848	1.669	4.768	12.85
2021-11-12	25.59	42.889	0.000	1.915	12.87
2021-11-15	25.2	42.958	-1.524	3.283	12.89
2021-11-16	25.76	43.078	2.222	5.595	12.92
2021-11-17	25.83	43.136	0.272	2.717	12.94
2021-11-18	25.66	43.226	-0.658	4.220	12.97
2021-11-19	25.81	43.293	0.585	3.079	12.99
2021-11-22	27.75	43.396	7.516	4.456	13.02
2021-11-23	27.7	43.502	-0.180	4.613	13.05
2021-11-24	27.38	43.547	-1.155	1.949	13.06
2021-11-25	27.03	43.641	-1.278	4.200	13.09
2021-11-26	26.76	43.707	-0.999	2.960	13.11
2021-11-29	27.34	43.852	2.167	6.353	13.16
2021-11-30	28.2	43.959	3.146	4.535	13.19
2021-12-01	28.94	44.046	2.624	3.617	13.21
2021-12-02	27.88	44.118	-3.663	3.110	13.24
2021-12-03	27.75	44.186	-0.466	2.941	13.26
2021-12-06	27.94	44.260	0.685	3.171	13.28
2021-12-07	27.72	44.367	-0.787	4.617	13.31
2021-12-08	27.83	44.461	0.397	4.076	13.34
2021-12-09	26.98	44.534	-3.054	3.234	13.36
2021-12-10	27.25	44.604	1.001	3.076	13.38
2021-12-13	27.05	44.653	-0.734	2.202	13.40
2021-12-14	27.55	44.745	1.848	3.993	13.42
2021-12-15	26.75	44.836	-2.904	4.102	13.45
2021-12-16	27.15	44.924	1.495	3.850	13.48
2021-12-17	26.86	44.990	-1.068	2.983	13.50
2021-12-20	26.05	45.089	-3.016	4.542	13.53
2021-12-21	26.86	45.181	3.109	4.107	13.55
2021-12-22	27.33	45.281	1.750	4.393	13.58
2021-12-23	27.05	45.365	-1.025	3.732	13.61
2021-12-24	26.14	45.467	-3.364	4.695	13.64
2021-12-27	27.26	45.609	4.285	6.236	13.68
2021-12-28	27.39	45.665	0.477	2.458	13.70
2021-12-29	27.65	45.753	0.949	3.834	13.73
2021-12-30	27.45	45.791	-0.723	1.664	13.74
2021-12-31	27.56	45.835	0.401	1.894	13.75
2022-01-04	28.29	45.939	2.649	4.427	13.78
2022-01-05	27.28	46.053	-3.570	5.019	13.82
2022-01-06	26.48	46.132	-2.933	3.556	13.84
2022-01-07	25.59	46.239	-3.361	5.023	13.87
2022-01-10	26.6	46.377	3.947	6.213	13.91
2022-01-11	26.48	46.419	-0.451	1.917	13.93
2022-01-12	26.6	46.490	0.453	3.210	13.95
2022-01-13	26.55	46.585	-0.188	4.286	13.98
2022-01-14	26.82	46.644	1.017	2.637	13.99
2022-01-17	27.93	46.772	4.139	5.481	14.03
2022-01-18	28.05	46.833	0.430	2.614	14.05
2022-01-19	27.33	46.912	-2.567	3.494	14.07
2022-01-20	27.06	46.975	-0.988	2.781	14.09
2022-01-21	25.87	47.078	-4.398	4.767	14.12
2022-01-24	26.39	47.175	2.010	4.445	14.15
2022-01-25	25.35	47.303	-3.941	6.063	14.19
2022-01-26	25.34	47.371	-0.039	3.195	14.21
2022-01-27	24.88	47.451	-1.815	3.867	14.24
2022-01-28	25.15	47.519	1.085	3.256	14.26
2022-02-07	24.7	47.626	-1.789	5.169	14.29
2022-02-08	26.72	47.820	8.178	8.704	14.35
2022-02-09	26.12	47.893	-2.246	3.368	14.37
2022-02-10	26.23	47.944	0.421	2.335	14.38
2022-02-11	25.35	48.028	-3.355	3.965	14.41
2022-02-14	25.14	48.082	-0.828	2.604	14.42
2022-02-15	25.89	48.201	2.983	5.489	14.46
2022-02-16	25.6	48.254	-1.120	2.511	14.48
2022-02-17	26.08	48.323	1.875	3.164	14.50
2022-02-18	26.33	48.385	0.959	2.837	14.52
2022-02-21	26.43	48.419	0.380	1.519	14.53
2022-02-22	26.14	48.475	-1.097	2.573	14.54
2022-02-23	27.52	48.601	5.279	5.509	14.58
2022-02-24	27.26	48.703	-0.945	4.469	14.61
2022-02-25	27.61	48.770	1.284	2.935	14.63
2022-02-28	26.24	48.918	-4.962	6.773	14.68
2022-03-01	24.48	49.120	-6.707	9.909	14.74
2022-03-02	24.15	49.152	-1.348	1.552	14.75
2022-03-03	24.21	49.198	0.248	2.319	14.76
2022-03-04	23.86	49.272	-1.446	3.717	14.78
2022-03-07	23.65	49.333	-0.880	3.101	14.80
2022-03-08	23.48	49.396	-0.719	3.214	14.82
2022-03-09	23.23	49.542	-1.065	7.538	14.86
2022-03-10	23.13	49.612	-0.430	3.616	14.88
2022-03-11	23.21	49.666	0.346	2.810	14.90
2022-03-14	23.05	49.733	-0.689	3.447	14.92
2022-03-15	21.35	49.856	-7.375	6.941	14.96
2022-03-16	22.15	49.983	3.747	6.885	14.99
2022-03-17	22.18	50.059	0.135	4.108	15.02
2022-03-18	21.71	50.108	-2.119	2.705	15.03
2022-03-21	22.09	50.172	1.750	3.501	15.05
2022-03-22	22.23	50.253	0.634	4.346	15.08
2022-03-23	22.75	50.318	2.339	3.419	15.10
2022-03-24	22.16	50.408	-2.593	4.879	15.12
2022-03-25	21.63	50.467	-2.392	3.294	15.14
2022-03-28	22.64	50.604	4.669	7.258	15.18
2022-03-29	22.5	50.655	-0.618	2.694	15.20
2022-03-30	23.21	50.723	3.156	3.511	15.22
2022-03-31	22.78	50.798	-1.853	3.964	15.24
2022-04-01	23.08	50.865	1.317	3.468	15.26
2022-04-06	22.91	50.900	-0.737	1.863	15.27
2022-04-07	21.99	51.016	-4.016	6.329	15.30
2022-04-08	21.15	51.115	-3.820	5.593	15.33
2022-04-11	20.09	51.209	-5.012	5.626	15.36
2022-04-12	20.09	51.280	0.000	4.231	15.38
2022-04-13	19.07	51.360	-5.077	5.077	15.41
2022-04-14	18.82	51.431	-1.311	4.510	15.43
2022-04-15	18.31	51.485	-2.710	3.507	15.45
2022-04-18	18.67	51.566	1.966	5.243	15.47
2022-04-19	18.7	51.604	0.161	2.410	15.48
2022-04-20	18.6	51.650	-0.535	2.995	15.50
2022-04-21	18.07	51.726	-2.849	5.054	15.52
2022-04-22	17.77	51.766	-1.660	2.656	15.53
2022-04-25	15.8	51.919	-11.086	11.649	15.58
2022-04-26	15.08	52.012	-4.557	7.405	15.60
2022-04-27	15.86	52.121	5.172	8.223	15.64
2022-04-28	15.05	52.201	-5.107	6.431	15.66
2022-04-29	16.08	52.295	6.844	6.977	15.69
2022-05-05	16.63	52.370	3.420	5.410	15.71
2022-05-06	16.25	52.424	-2.285	4.029	15.73
2022-05-09	16.47	52.468	1.354	3.138	15.74
2022-05-10	16.71	52.541	1.457	5.282	15.76
2022-05-11	16.8	52.606	0.539	4.668	15.78
2022-05-12	17.21	52.661	2.440	3.810	15.80
2022-05-13	17.14	52.722	-0.407	4.242	15.82
2022-05-16	17.14	52.764	0.000	2.975	15.83
2022-05-17	17.21	52.795	0.408	2.159	15.84
2022-05-18	17.24	52.820	0.174	1.743	15.85
2022-05-19	17.61	52.890	2.146	4.756	15.87
2022-05-20	17.75	52.918	0.795	1.874	15.88
2022-05-23	18.23	52.964	2.704	3.042	15.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎