中科曙光融券券源 中科曙光专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	31.74	0	0	0	0
2020-04-28	32.96	0.194	3.844	7.057	0.06
2020-04-29	33.11	0.245	0.455	1.851	0.07
2020-04-30	34.41	0.359	3.926	3.987	0.11
2020-05-06	37.04	0.672	7.643	10.142	0.20
2020-05-07	37.12	0.785	0.216	3.645	0.24
2020-05-08	40.83	0.934	9.995	4.391	0.28
2020-05-11	39.13	1.186	-4.164	7.715	0.36
2020-05-12	39.5	1.296	0.946	3.348	0.39
2020-05-13	39.36	1.373	-0.354	2.329	0.41
2020-05-14	38.98	1.443	-0.965	2.160	0.43
2020-05-15	40.2	1.586	3.130	4.284	0.48
2020-05-18	39.32	1.779	-2.189	5.896	0.53
2020-05-19	41.22	1.934	4.832	4.502	0.58
2020-05-20	39.48	2.094	-4.221	4.852	0.63
2020-05-21	38.18	2.231	-3.293	4.306	0.67
2020-05-22	37.84	2.360	-0.891	4.112	0.71
2020-05-25	36.27	2.566	-4.149	6.792	0.77
2020-05-26	38.78	2.788	6.920	6.893	0.84
2020-05-27	37.76	2.904	-2.630	3.687	0.87
2020-05-28	37.6	3.031	-0.424	4.025	0.91
2020-05-29	37.22	3.106	-1.011	2.447	0.93
2020-06-01	38.83	3.233	4.326	3.896	0.97
2020-06-02	39	3.308	0.438	2.318	0.99
2020-06-03	38.63	3.429	-0.949	3.769	1.03
2020-06-04	38	3.505	-1.631	2.407	1.05
2020-06-05	38.2	3.571	0.526	2.053	1.07
2020-06-08	37.16	3.704	-2.723	4.293	1.11
2020-06-09	37.24	3.765	0.215	1.964	1.13
2020-06-10	37.86	3.868	1.665	3.276	1.16
2020-06-11	38.2	3.948	0.898	2.509	1.18
2020-06-12	39.88	4.187	4.398	7.199	1.26
2020-06-15	39.98	4.299	0.251	3.360	1.29
2020-06-16	40.09	4.399	0.275	2.976	1.32
2020-06-17	39	4.515	-2.719	3.592	1.35
2020-06-18	39.54	4.605	1.385	2.718	1.38
2020-06-19	39.5	4.674	-0.101	2.099	1.40
2020-06-22	40.75	4.814	3.165	4.127	1.44
2020-06-23	39.6	4.912	-2.822	2.969	1.47
2020-06-24	39.66	4.975	0.152	1.919	1.49
2020-06-29	38.01	5.071	-4.160	3.001	1.52
2020-06-30	38.4	5.129	1.026	1.842	1.54
2020-07-01	38.49	5.334	0.234	6.380	1.60
2020-07-02	42.34	5.746	10.003	11.665	1.72
2020-07-03	41.25	5.991	-2.574	7.133	1.80
2020-07-06	43.44	6.242	5.309	6.933	1.87
2020-07-07	45.1	6.441	3.821	5.295	1.93
2020-07-08	46.4	6.629	2.882	4.878	1.99
2020-07-09	51.04	7.048	10.000	9.849	2.11
2020-07-10	50.49	7.405	-1.078	8.484	2.22
2020-07-13	52.73	7.745	4.727	7.726	2.32
2020-07-14	51.18	7.936	-2.940	4.476	2.38
2020-07-15	46.99	8.200	-8.187	6.741	2.46
2020-07-16	44.09	8.511	-6.172	8.470	2.55
2020-07-17	44.82	8.656	1.656	3.878	2.60
2020-07-20	45.85	8.787	2.298	3.436	2.64
2020-07-21	45.86	8.894	0.022	2.792	2.67
2020-07-22	45.93	9.034	0.153	3.663	2.71
2020-07-23	44.47	9.254	-3.179	5.944	2.78
2020-07-24	41.81	9.466	-5.982	6.072	2.84
2020-07-27	42.31	9.585	1.196	3.396	2.88
2020-07-28	42.29	9.690	-0.047	2.954	2.91
2020-07-29	44.16	9.879	4.422	5.155	2.96
2020-07-30	43.39	9.990	-1.744	3.057	3.00
2020-07-31	44.24	10.105	1.959	3.111	3.03
2020-08-03	46.48	10.350	5.063	6.329	3.10
2020-08-04	45.61	10.488	-1.872	3.636	3.15
2020-08-05	47.32	10.650	3.749	4.100	3.19
2020-08-06	47.82	10.845	1.057	4.903	3.25
2020-08-07	46.36	11.023	-3.053	4.601	3.31
2020-08-10	46.18	11.162	-0.388	3.624	3.35
2020-08-11	44.26	11.343	-4.158	4.916	3.40
2020-08-12	44.39	11.499	0.294	4.202	3.45
2020-08-13	43.57	11.589	-1.847	2.478	3.48
2020-08-14	44.2	11.684	1.446	2.571	3.51
2020-08-17	45.61	11.867	3.190	4.819	3.56
2020-08-18	45.71	11.952	0.219	2.236	3.59
2020-08-19	44.05	12.104	-3.632	4.157	3.63
2020-08-20	44.34	12.267	0.658	4.404	3.68
2020-08-21	44.94	12.371	1.353	2.774	3.71
2020-08-24	45.78	12.552	1.869	4.740	3.77
2020-08-25	45.21	12.644	-1.245	2.446	3.79
2020-08-26	45.06	12.739	-0.332	2.522	3.82
2020-08-27	44.48	12.851	-1.287	3.040	3.86
2020-08-28	45.31	12.972	1.866	3.192	3.89
2020-08-31	45.05	13.062	-0.574	2.406	3.92
2020-09-01	44.87	13.124	-0.400	1.643	3.94
2020-09-02	44.36	13.242	-1.137	3.209	3.97
2020-09-03	43.3	13.364	-2.390	3.381	4.01
2020-09-04	42.73	13.452	-1.316	2.448	4.04
2020-09-07	41.73	13.596	-2.340	4.142	4.08
2020-09-08	41.44	13.706	-0.695	3.187	4.11
2020-09-09	39.47	13.833	-4.754	3.861	4.15
2020-09-10	38.81	13.961	-1.672	3.978	4.19
2020-09-11	39.09	14.017	0.721	1.701	4.21
2020-09-14	39.29	14.131	0.512	3.479	4.24
2020-09-15	40.08	14.226	2.011	2.851	4.27
2020-09-16	39.35	14.285	-1.821	1.796	4.29
2020-09-17	39.73	14.387	0.966	3.075	4.32
2020-09-18	40.27	14.450	1.359	1.888	4.33
2020-09-21	40.23	14.534	-0.099	2.508	4.36
2020-09-22	39.42	14.600	-2.013	2.013	4.38
2020-09-23	39.72	14.648	0.761	1.446	4.39
2020-09-24	38.31	14.750	-3.550	3.197	4.43
2020-09-25	38.42	14.789	0.287	1.201	4.44
2020-09-28	37.93	14.857	-1.275	2.160	4.46
2020-09-29	38.25	14.931	0.844	2.320	4.48
2020-09-30	37.58	15.027	-1.752	3.059	4.51
2020-10-09	38.75	15.099	3.113	2.235	4.53
2020-10-12	40.15	15.195	3.613	2.890	4.56
2020-10-13	40.22	15.261	0.174	1.943	4.58
2020-10-14	39.52	15.324	-1.740	1.914	4.60
2020-10-15	38.93	15.403	-1.493	2.454	4.62
2020-10-16	38.61	15.473	-0.822	2.183	4.64
2020-10-19	38.96	15.622	0.907	4.584	4.69
2020-10-20	39.37	15.701	1.052	2.387	4.71
2020-10-21	38.53	15.803	-2.134	3.175	4.74
2020-10-22	38.41	15.852	-0.311	1.531	4.76
2020-10-23	37.87	15.918	-1.406	2.109	4.78
2020-10-26	37.39	15.988	-1.267	2.245	4.80
2020-10-27	37.84	16.054	1.204	2.086	4.82
2020-10-28	35.95	16.244	-4.995	6.342	4.87
2020-10-29	35.52	16.289	-1.196	1.530	4.89
2020-10-30	35.64	16.361	0.338	2.421	4.91
2020-11-02	32.99	16.647	-7.435	10.410	4.99
2020-11-03	34.44	16.807	4.395	5.577	5.04
2020-11-04	34.74	16.868	0.871	2.091	5.06
2020-11-05	35.68	16.947	2.706	2.648	5.08
2020-11-06	36.19	17.133	1.429	6.166	5.14
2020-11-09	37.09	17.249	2.487	3.758	5.17
2020-11-10	36.58	17.346	-1.375	3.181	5.20
2020-11-11	35.81	17.420	-2.105	2.488	5.23
2020-11-12	35.92	17.461	0.307	1.368	5.24
2020-11-13	36.09	17.551	0.473	3.007	5.27
2020-11-16	35.76	17.613	-0.914	2.078	5.28
2020-11-17	35.17	17.708	-1.650	3.244	5.31
2020-11-18	35.05	17.771	-0.341	2.132	5.33
2020-11-19	35.34	17.859	0.827	2.996	5.36
2020-11-20	36.15	17.961	2.292	3.396	5.39
2020-11-23	36.06	18.024	-0.249	2.102	5.41
2020-11-24	35.81	18.076	-0.693	1.747	5.42
2020-11-25	34.94	18.166	-2.429	3.072	5.45
2020-11-26	34.64	18.215	-0.859	1.689	5.46
2020-11-27	34.77	18.257	0.375	1.472	5.48
2020-11-30	35.22	18.363	1.294	3.595	5.51
2020-12-01	35.49	18.420	0.767	1.931	5.53
2020-12-02	35.13	18.467	-1.014	1.606	5.54
2020-12-03	36.11	18.559	2.790	3.074	5.57
2020-12-04	35.92	18.607	-0.526	1.606	5.58
2020-12-07	34.79	18.772	-3.146	5.679	5.63
2020-12-08	34.3	18.825	-1.408	1.840	5.65
2020-12-09	33.31	18.926	-2.886	3.644	5.68
2020-12-10	32.81	18.972	-1.501	1.681	5.69
2020-12-11	31.64	19.097	-3.566	4.755	5.73
2020-12-14	31.84	19.137	0.632	1.517	5.74
2020-12-15	32.91	19.273	3.361	4.931	5.78
2020-12-16	32.17	19.345	-2.249	2.704	5.80
2020-12-17	32.5	19.419	1.026	2.735	5.83
2020-12-18	31.9	19.499	-1.846	2.985	5.85
2020-12-21	32.86	19.594	3.009	3.480	5.88
2020-12-22	32.34	19.673	-1.582	2.952	5.90
2020-12-23	32.82	19.790	1.484	4.267	5.94
2020-12-24	32.21	19.871	-1.859	3.016	5.96
2020-12-25	32.05	19.913	-0.497	1.552	5.97
2020-12-28	31.47	19.953	-1.810	1.529	5.99
2020-12-29	32.63	20.096	3.686	5.275	6.03
2020-12-30	33.57	20.218	2.881	4.352	6.07
2020-12-31	34.09	20.300	1.549	2.889	6.09
2021-01-04	34.61	20.410	1.525	3.813	6.12
2021-01-05	34.63	20.547	0.058	4.739	6.16
2021-01-06	34.47	20.671	-0.462	4.332	6.20
2021-01-07	33.79	20.775	-1.973	3.684	6.23
2021-01-08	35.76	20.974	5.830	6.688	6.29
2021-01-11	35.46	21.083	-0.839	3.691	6.32
2021-01-12	35.66	21.173	0.564	3.017	6.35
2021-01-13	36.32	21.353	1.851	5.945	6.41
2021-01-14	36.45	21.464	0.358	3.662	6.44
2021-01-15	34.87	21.611	-4.335	5.048	6.48
2021-01-18	36.01	21.737	3.269	4.216	6.52
2021-01-19	35.09	21.843	-2.555	3.610	6.55
2021-01-20	34.9	21.897	-0.541	1.852	6.57
2021-01-21	35.27	21.973	1.060	2.607	6.59
2021-01-22	33.84	22.079	-4.054	3.743	6.62
2021-01-25	32.92	22.157	-2.719	2.837	6.65
2021-01-26	32.34	22.239	-1.762	3.038	6.67
2021-01-27	32.3	22.308	-0.124	2.597	6.69
2021-01-28	30.46	22.462	-5.697	6.037	6.74
2021-01-29	29.49	22.599	-3.185	5.581	6.78
2021-02-01	29.69	22.676	0.678	3.120	6.80
2021-02-02	30.6	22.823	3.065	5.760	6.85
2021-02-03	29.66	22.903	-3.072	3.235	6.87
2021-02-04	29.01	23.041	-2.192	5.698	6.91
2021-02-05	28.42	23.114	-2.034	3.102	6.93
2021-02-08	28.49	23.203	0.246	3.730	6.96
2021-02-09	29.17	23.279	2.387	3.159	6.98
2021-02-10	29.38	23.318	0.720	1.577	7.00
2021-02-18	30.07	23.405	2.349	3.472	7.02
2021-02-19	30.81	23.509	2.461	4.057	7.05
2021-02-22	30.28	23.590	-1.720	3.213	7.08
2021-02-23	30.06	23.655	-0.727	2.576	7.10
2021-02-24	31.04	23.774	3.260	4.624	7.13
2021-02-25	30.49	23.832	-1.772	2.255	7.15
2021-02-26	30.69	23.930	0.656	3.837	7.18
2021-03-01	30.96	23.963	0.880	1.303	7.19
2021-03-02	30.14	24.062	-2.649	3.941	7.22
2021-03-03	30.2	24.109	0.199	1.858	7.23
2021-03-04	29.19	24.196	-3.344	3.576	7.26
2021-03-05	29.56	24.249	1.268	2.124	7.27
2021-03-08	28.97	24.330	-1.996	3.383	7.30
2021-03-09	28.55	24.430	-1.450	4.177	7.33
2021-03-10	28.01	24.513	-1.891	3.573	7.35
2021-03-11	30.64	24.725	9.390	8.318	7.42
2021-03-12	29.85	24.824	-2.578	3.949	7.45
2021-03-15	29.14	24.895	-2.379	2.948	7.47
2021-03-16	29.35	24.958	0.721	2.574	7.49
2021-03-17	29.49	25.015	0.477	2.317	7.50
2021-03-18	29.14	25.064	-1.187	2.035	7.52
2021-03-19	28.8	25.111	-1.167	1.956	7.53
2021-03-22	29.03	25.137	0.799	1.076	7.54
2021-03-23	28.82	25.180	-0.723	1.757	7.55
2021-03-24	28.74	25.204	-0.278	1.006	7.56
2021-03-25	29.06	25.261	1.113	2.366	7.58
2021-03-26	29.44	25.319	1.308	2.374	7.60
2021-03-29	29.03	25.380	-1.393	2.514	7.61
2021-03-30	28.75	25.400	-0.965	0.827	7.62
2021-03-31	28.77	25.417	0.070	0.730	7.63
2021-04-01	29.04	25.465	0.938	1.946	7.64
2021-04-02	29.78	25.543	2.548	3.168	7.66
2021-04-06	29.63	25.580	-0.504	1.511	7.67
2021-04-07	29.42	25.617	-0.709	1.485	7.69
2021-04-08	29.36	25.650	-0.204	1.360	7.70
2021-04-09	28.73	25.736	-2.146	3.576	7.72
2021-04-12	28.71	25.802	-0.070	2.785	7.74
2021-04-13	28.85	25.825	0.488	0.940	7.75
2021-04-14	28.98	25.847	0.451	0.901	7.75
2021-04-15	28.89	25.881	-0.311	1.415	7.76
2021-04-16	29.32	25.946	1.488	2.665	7.78
2021-04-19	29.67	25.996	1.194	2.012	7.80
2021-04-20	29.16	26.034	-1.719	1.584	7.81
2021-04-21	29.16	26.072	0.000	1.543	7.82
2021-04-22	29.44	26.118	0.960	1.886	7.84
2021-04-23	28.89	26.185	-1.868	2.785	7.86
2021-04-26	28.1	26.261	-2.735	3.254	7.88
2021-04-27	26.48	26.388	-5.765	5.765	7.92
2021-04-28	26.65	26.467	0.642	3.550	7.94
2021-04-29	26.46	26.495	-0.713	1.276	7.95
2021-04-30	25.74	26.561	-2.721	3.061	7.97
2021-05-06	25.7	26.629	-0.155	3.186	7.99
2021-05-07	25.92	26.661	0.856	1.479	8.00
2021-05-10	25.02	26.764	-3.472	4.938	8.03
2021-05-11	25.32	26.869	1.199	4.956	8.06
2021-05-12	25.44	26.933	0.474	3.041	8.08
2021-05-13	25.07	26.966	-1.454	1.572	8.09
2021-05-14	25.55	27.020	1.915	2.553	8.11
2021-05-17	26.13	27.103	2.270	3.796	8.13
2021-05-18	26.65	27.180	1.990	3.444	8.15
2021-05-19	26.63	27.232	-0.075	2.364	8.17
2021-05-20	26.29	27.266	-1.277	1.540	8.18
2021-05-21	26.14	27.311	-0.571	2.092	8.19
2021-05-24	27.13	27.443	3.787	5.815	8.23
2021-05-25	27.31	27.487	0.663	1.954	8.25
2021-05-26	27.01	27.537	-1.098	2.197	8.26
2021-05-27	27.46	27.609	1.666	3.147	8.28
2021-05-28	27.36	27.664	-0.364	2.440	8.30
2021-05-31	27.58	27.695	0.804	1.352	8.31
2021-06-01	27.79	27.747	0.761	2.212	8.32
2021-06-02	26.97	27.812	-2.951	2.915	8.34
2021-06-03	27.09	27.872	0.445	2.670	8.36
2021-06-04	26.99	27.920	-0.369	2.104	8.38
2021-06-07	27.84	27.996	3.149	3.298	8.40
2021-06-08	27.87	28.059	0.108	2.694	8.42
2021-06-09	27.39	28.132	-1.722	3.193	8.44
2021-06-10	28.76	28.246	5.002	4.783	8.47
2021-06-11	28.18	28.295	-2.017	2.051	8.49
2021-06-15	27.53	28.358	-2.307	2.768	8.51
2021-06-16	27.08	28.438	-1.635	3.523	8.53
2021-06-17	28.35	28.566	4.690	5.428	8.57
2021-06-18	28.49	28.616	0.494	2.116	8.58
2021-06-21	28.81	28.721	1.123	4.352	8.62
2021-06-22	28.36	28.788	-1.562	2.846	8.64
2021-06-23	28.45	28.826	0.317	1.622	8.65
2021-06-24	28.09	28.872	-2.194	1.950	8.66
2021-06-25	28.17	28.919	0.285	1.994	8.68
2021-06-28	28.33	28.960	0.568	1.739	8.69
2021-06-29	27.25	29.058	-3.812	4.342	8.72
2021-06-30	27.61	29.112	1.321	2.312	8.73
2021-07-01	27.19	29.190	-1.521	3.441	8.76
2021-07-02	26.38	29.285	-2.979	4.340	8.79
2021-07-05	26.53	29.339	0.569	2.426	8.80
2021-07-06	26.39	29.398	-0.528	2.714	8.82
2021-07-07	26.92	29.496	2.008	4.358	8.85
2021-07-08	29.61	29.762	9.993	10.773	8.93
2021-07-09	29.76	29.833	0.507	2.871	8.95
2021-07-12	30.08	29.923	1.075	3.595	8.98
2021-07-13	30.44	30.012	1.197	3.491	9.00
2021-07-14	29.5	30.080	-1.634	2.768	9.02
2021-07-15	29.91	30.143	1.390	2.542	9.04
2021-07-16	30.79	30.278	2.942	5.249	9.08
2021-07-19	31.91	30.442	3.638	6.171	9.13
2021-07-20	31.53	30.536	-1.191	3.573	9.16
2021-07-21	31.59	30.625	0.190	3.394	9.19
2021-07-22	31.74	30.705	0.475	3.039	9.21
2021-07-23	30.48	30.797	-3.970	3.623	9.24
2021-07-26	30.44	30.926	-0.131	5.052	9.28
2021-07-27	31.09	31.075	2.135	5.782	9.32
2021-07-28	31.34	31.265	0.804	7.269	9.38
2021-07-29	32.64	31.395	4.148	4.786	9.42
2021-07-30	32.28	31.480	-1.103	3.125	9.44
2021-08-02	33.2	31.600	2.850	4.337	9.48
2021-08-03	31.58	31.733	-4.880	5.060	9.52
2021-08-04	31.8	31.813	0.697	3.040	9.54
2021-08-05	30.52	31.936	-4.025	4.843	9.58
2021-08-06	32	32.110	4.849	6.520	9.63
2021-08-09	31.03	32.213	-3.031	3.969	9.66
2021-08-10	31.65	32.339	1.998	4.770	9.70
2021-08-11	31.01	32.413	-2.022	2.875	9.72
2021-08-12	31	32.505	-0.032	3.579	9.75
2021-08-13	29.9	32.596	-3.548	3.645	9.78
2021-08-16	30.1	32.654	0.669	2.308	9.80
2021-08-17	29.07	32.756	-3.422	4.219	9.83
2021-08-18	29.54	32.818	1.617	2.511	9.85
2021-08-19	29.7	32.863	0.542	1.794	9.86
2021-08-20	30.08	32.920	1.279	2.290	9.88
2021-08-23	30.28	32.969	0.665	1.928	9.89
2021-08-24	30.1	33.004	-0.594	1.420	9.90
2021-08-25	30.37	33.060	0.897	2.193	9.92
2021-08-26	29.16	33.142	-3.984	3.392	9.94
2021-08-27	29.4	33.209	0.823	2.743	9.96
2021-08-30	29.3	33.298	-0.340	3.639	9.99
2021-08-31	28.32	33.380	-3.345	3.481	10.01
2021-09-01	28.56	33.453	0.847	3.037	10.04
2021-09-02	28.2	33.496	-1.261	1.856	10.05
2021-09-03	28.32	33.531	0.426	1.489	10.06
2021-09-06	28.93	33.601	2.154	2.895	10.08
2021-09-07	29.09	33.647	0.553	1.867	10.09
2021-09-08	29.22	33.684	0.447	1.547	10.11
2021-09-09	29.29	33.717	0.240	1.335	10.12
2021-09-10	29.43	33.776	0.478	2.424	10.13
2021-09-13	28.75	33.841	-2.311	2.718	10.15
2021-09-14	28.06	33.932	-2.400	3.861	10.18
2021-09-15	27.63	33.976	-1.532	1.924	10.19
2021-09-16	27.11	34.040	-1.882	2.823	10.21
2021-09-17	27.37	34.089	0.959	2.139	10.23
2021-09-22	27.48	34.137	0.402	2.119	10.24
2021-09-23	27.68	34.169	0.728	1.383	10.25
2021-09-24	27.45	34.204	-0.831	1.517	10.26
2021-09-27	27.82	34.254	1.348	2.186	10.28
2021-09-28	27.3	34.312	-1.869	2.552	10.29
2021-09-29	26.61	34.370	-2.527	2.601	10.31
2021-09-30	26.82	34.401	0.789	1.390	10.32
2021-10-08	27.38	34.467	2.088	2.908	10.34
2021-10-11	27.68	34.499	1.096	1.388	10.35
2021-10-12	27.57	34.542	-0.397	1.842	10.36
2021-10-13	27.67	34.574	0.363	1.415	10.37
2021-10-14	27.68	34.594	0.036	0.867	10.38
2021-10-15	28.19	34.661	1.842	2.854	10.40
2021-10-18	27.91	34.697	-0.993	1.525	10.41
2021-10-19	27.84	34.720	-0.251	1.003	10.42
2021-10-20	27.06	34.839	-2.802	5.244	10.45
2021-10-21	27.5	34.931	1.626	4.028	10.48
2021-10-22	27.85	35.007	1.273	3.273	10.50
2021-10-25	27.87	35.045	0.072	1.652	10.51
2021-10-26	28.11	35.087	0.861	1.794	10.53
2021-10-27	27.3	35.186	-2.882	4.340	10.56
2021-10-28	27.19	35.238	-0.403	2.308	10.57
2021-10-29	27.47	35.282	1.030	1.912	10.58
2021-11-01	27.88	35.354	1.493	3.094	10.61
2021-11-02	27.7	35.425	-0.646	3.085	10.63
2021-11-03	28.05	35.473	1.264	2.058	10.64
2021-11-04	28.45	35.541	1.426	2.852	10.66
2021-11-05	28.84	35.593	1.371	2.179	10.68
2021-11-08	28.5	35.641	-1.179	2.011	10.69
2021-11-09	28.65	35.688	0.526	1.965	10.71
2021-11-10	28.6	35.740	-0.175	2.199	10.72
2021-11-11	29.07	35.822	1.643	3.392	10.75
2021-11-12	29.07	35.862	0.000	1.651	10.76
2021-11-15	29.06	35.917	-0.034	2.270	10.78
2021-11-16	29.68	36.002	2.134	3.441	10.80
2021-11-17	29.63	36.037	-0.168	1.381	10.81
2021-11-18	28.83	36.111	-2.700	3.105	10.83
2021-11-19	28.98	36.168	0.520	2.359	10.85
2021-11-22	29.31	36.216	1.139	1.967	10.86
2021-11-23	29.14	36.253	-0.580	1.535	10.88
2021-11-24	28.97	36.282	-0.583	1.167	10.88
2021-11-25	28.91	36.328	-0.207	1.933	10.90
2021-11-26	27.73	36.421	-4.082	4.012	10.93
2021-11-29	27.69	36.473	-0.144	2.236	10.94
2021-11-30	27.96	36.510	0.975	1.589	10.95
2021-12-01	27.96	36.540	0.000	1.323	10.96
2021-12-02	27.59	36.576	-1.323	1.538	10.97
2021-12-03	27.97	36.614	1.377	1.631	10.98
2021-12-06	27.61	36.647	-1.287	1.466	10.99
2021-12-07	27.61	36.688	0.000	1.775	11.01
2021-12-08	28.07	36.748	1.666	2.535	11.02
2021-12-09	28.5	36.804	1.532	2.387	11.04
2021-12-10	28.4	36.838	-0.351	1.439	11.05
2021-12-13	28.61	36.882	0.739	1.831	11.06
2021-12-14	28.62	36.914	0.035	1.328	11.07
2021-12-15	28.47	36.956	-0.524	1.782	11.09
2021-12-16	28.61	37.016	0.492	2.529	11.10
2021-12-17	27.68	37.101	-3.251	3.670	11.13
2021-12-20	27.01	37.164	-2.421	2.782	11.15
2021-12-21	27.26	37.196	0.926	1.444	11.16
2021-12-22	27.19	37.220	-0.257	1.064	11.17
2021-12-23	27.24	37.250	0.184	1.287	11.17
2021-12-24	26.96	37.283	-1.028	1.468	11.18
2021-12-27	27.16	37.304	0.742	0.964	11.19
2021-12-28	27.26	37.323	0.368	0.810	11.20
2021-12-29	27.25	37.343	-0.037	0.880	11.20
2021-12-30	27.57	37.385	1.174	1.835	11.22
2021-12-31	27.57	37.409	0.000	1.052	11.22
2022-01-04	28.73	37.505	4.207	3.990	11.25
2022-01-05	28.58	37.545	-0.522	1.706	11.26
2022-01-06	28.92	37.622	1.190	3.184	11.29
2022-01-07	28.23	37.701	-2.386	3.354	11.31
2022-01-10	30.46	37.950	7.899	9.812	11.39
2022-01-11	29.84	38.021	-2.035	2.856	11.41
2022-01-12	29.83	38.069	-0.034	1.910	11.42
2022-01-13	29.37	38.155	-1.542	3.520	11.45
2022-01-14	29.19	38.218	-0.613	2.622	11.47
2022-01-17	31.16	38.379	6.749	6.166	11.51
2022-01-18	31.38	38.479	0.706	3.851	11.54
2022-01-19	31.48	38.542	0.319	2.390	11.56
2022-01-20	31.54	38.618	0.191	2.891	11.59
2022-01-21	31.91	38.709	1.173	3.424	11.61
2022-01-24	31.86	38.825	-0.157	4.356	11.65
2022-01-25	30.3	38.963	-4.896	5.461	11.69
2022-01-26	30.27	39.050	-0.099	3.465	11.72
2022-01-27	29.07	39.161	-3.964	4.592	11.75
2022-01-28	30.35	39.386	4.403	8.875	11.82
2022-02-07	30.15	39.482	-0.659	3.822	11.84
2022-02-08	30.96	39.642	2.687	6.202	11.89
2022-02-09	32.18	39.808	3.941	6.202	11.94
2022-02-10	31.94	39.867	-0.746	2.206	11.96
2022-02-11	31.83	39.932	-0.344	2.473	11.98
2022-02-14	31.18	40.006	-2.042	2.828	12.00
2022-02-15	30.69	40.150	-1.572	5.645	12.05
2022-02-16	31.07	40.236	1.238	3.324	12.07
2022-02-17	30.7	40.337	-1.191	3.927	12.10
2022-02-18	32.05	40.424	4.397	3.257	12.13
2022-02-21	33.98	40.580	6.022	5.523	12.17
2022-02-22	33.4	40.640	-1.707	2.148	12.19
2022-02-23	33.74	40.722	1.018	2.934	12.22
2022-02-24	33.19	40.908	-1.630	6.728	12.27
2022-02-25	33.69	41.002	1.506	3.314	12.30
2022-02-28	32.96	41.086	-2.167	3.057	12.33
2022-03-01	34.16	41.187	3.641	3.580	12.36
2022-03-02	34.4	41.257	0.703	2.430	12.38
2022-03-03	32.85	41.388	-4.506	4.797	12.42
2022-03-04	32.86	41.475	0.030	3.166	12.44
2022-03-07	31.64	41.596	-3.713	4.595	12.48
2022-03-08	30.71	41.717	-2.939	4.709	12.52
2022-03-09	31.7	41.872	3.224	5.861	12.56
2022-03-10	32.14	41.951	1.388	2.965	12.59
2022-03-11	32.14	42.056	0.000	3.920	12.62
2022-03-14	32.11	42.152	-0.093	3.578	12.65
2022-03-15	31.04	42.303	-3.332	5.855	12.69
2022-03-16	33.27	42.553	7.184	9.021	12.77
2022-03-17	33.05	42.617	-0.661	2.314	12.79
2022-03-18	32.39	42.710	-1.997	3.449	12.81
2022-03-21	31.75	42.814	-1.976	3.921	12.84
2022-03-22	31.86	42.867	0.346	1.984	12.86
2022-03-23	31.45	42.924	-1.287	2.197	12.88
2022-03-24	30.22	43.008	-3.911	3.339	12.90
2022-03-25	29.89	43.063	-1.092	2.184	12.92
2022-03-28	29.76	43.131	-0.435	2.743	12.94
2022-03-29	28.6	43.257	-3.898	5.309	12.98
2022-03-30	29.44	43.323	2.937	2.692	13.00
2022-03-31	29.69	43.399	0.849	3.057	13.02
2022-04-01	29.82	43.478	0.438	3.200	13.04
2022-04-06	29.8	43.517	-0.067	1.543	13.06
2022-04-07	28.77	43.616	-3.456	4.161	13.08
2022-04-08	28.18	43.692	-2.051	3.233	13.11
2022-04-11	27.31	43.779	-3.087	3.797	13.13
2022-04-12	27.99	43.850	2.490	3.039	13.15
2022-04-13	27.37	43.898	-2.215	2.108	13.17
2022-04-14	28.04	43.975	2.448	3.325	13.19
2022-04-15	28.86	44.072	2.924	3.994	13.22
2022-04-18	28.68	44.137	-0.624	2.737	13.24
2022-04-19	28.25	44.187	-1.499	2.127	13.26
2022-04-20	28.08	44.248	-0.602	2.619	13.27
2022-04-21	27.81	44.314	-0.962	2.849	13.29
2022-04-22	28.26	44.403	1.618	3.776	13.32
2022-04-25	26.7	44.509	-5.520	4.742	13.35
2022-04-26	24.03	44.727	-10.000	10.899	13.42
2022-04-27	25.32	45.026	5.368	14.149	13.51
2022-04-28	24.52	45.080	-3.160	2.646	13.52
2022-04-29	25.8	45.223	5.220	6.688	13.57
2022-05-05	26.17	45.291	1.434	3.101	13.59
2022-05-06	25.94	45.477	-0.879	8.598	13.64
2022-05-09	25.5	45.547	-1.696	3.277	13.66
2022-05-10	25.93	45.638	1.686	4.235	13.69
2022-05-11	26.29	45.750	1.388	5.091	13.72
2022-05-12	26.12	45.819	-0.647	3.195	13.75
2022-05-13	26.03	45.863	-0.345	2.029	13.76
2022-05-16	25.04	45.972	-3.803	5.225	13.79
2022-05-17	25.2	46.017	0.639	2.157	13.81
2022-05-18	25.17	46.098	-0.119	3.849	13.83
2022-05-19	24.8	46.139	-1.470	1.986	13.84
2022-05-20	25.18	46.172	1.532	1.573	13.85
2022-05-23	25.37	46.213	0.755	1.906	13.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎