东方明珠融券券源 东方明珠专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.84	0	0	0	0
2020-04-28	8.68	0.028	-1.810	3.846	0.01
2020-04-29	8.77	0.043	1.037	2.074	0.01
2020-04-30	9.01	0.062	2.737	2.509	0.02
2020-05-06	9.25	0.090	2.664	3.663	0.03
2020-05-07	9.11	0.106	-1.514	2.162	0.03
2020-05-08	9.19	0.116	0.878	1.207	0.03
2020-05-11	9.21	0.128	0.218	1.632	0.04
2020-05-12	9.13	0.141	-0.869	1.737	0.04
2020-05-13	9.09	0.148	-0.438	0.876	0.04
2020-05-14	9.06	0.156	-0.330	0.990	0.05
2020-05-15	9.13	0.171	0.773	1.987	0.05
2020-05-18	9.08	0.186	-0.548	1.972	0.06
2020-05-19	9.18	0.199	1.101	1.762	0.06
2020-05-20	9.08	0.211	-1.089	1.525	0.06
2020-05-21	9.25	0.238	1.872	3.524	0.07
2020-05-22	9.01	0.261	-2.595	3.135	0.08
2020-05-25	8.92	0.273	-0.999	1.554	0.08
2020-05-26	9.03	0.285	1.233	1.570	0.09
2020-05-27	8.87	0.304	-1.772	2.658	0.09
2020-05-28	9.17	0.343	3.382	5.073	0.10
2020-05-29	10	0.396	9.051	6.325	0.12
2020-06-01	10.01	0.426	0.100	3.600	0.13
2020-06-02	10.07	0.463	0.599	4.396	0.14
2020-06-03	10.05	0.484	-0.199	2.483	0.15
2020-06-04	9.76	0.510	-2.886	3.284	0.15
2020-06-05	9.91	0.546	1.537	4.303	0.16
2020-06-08	9.8	0.566	-1.110	2.422	0.17
2020-06-09	9.75	0.581	-0.510	1.939	0.17
2020-06-10	9.76	0.594	0.103	1.538	0.18
2020-06-11	9.78	0.612	0.205	2.254	0.18
2020-06-12	9.66	0.629	-1.227	2.045	0.19
2020-06-15	9.76	0.657	1.035	3.520	0.20
2020-06-16	9.84	0.671	0.820	1.639	0.20
2020-06-17	9.82	0.683	-0.203	1.524	0.20
2020-06-18	9.92	0.698	1.018	1.833	0.21
2020-06-19	9.95	0.720	0.302	2.621	0.22
2020-06-22	9.85	0.738	-1.005	2.211	0.22
2020-06-23	9.8	0.751	-0.508	1.523	0.23
2020-06-24	9.69	0.763	-1.122	1.531	0.23
2020-06-29	9.56	0.775	-1.342	1.445	0.23
2020-06-30	9.65	0.787	0.941	1.569	0.24
2020-07-01	9.65	0.801	0.000	1.762	0.24
2020-07-02	9.9	0.826	2.591	3.005	0.25
2020-07-03	10.02	0.845	1.212	2.323	0.25
2020-07-06	10.52	0.899	4.990	6.088	0.27
2020-07-07	10.5	0.925	-0.190	2.947	0.28
2020-07-08	10.62	0.946	1.143	2.381	0.28
2020-07-09	10.65	0.979	0.282	3.766	0.29
2020-07-10	10.83	1.022	1.690	4.695	0.31
2020-07-13	10.73	1.059	1.610	4.167	0.32
2020-07-14	10.53	1.094	-1.864	4.007	0.33
2020-07-15	10.33	1.131	-1.899	4.274	0.34
2020-07-16	9.91	1.170	-4.066	4.743	0.35
2020-07-17	9.84	1.190	-0.706	2.422	0.36
2020-07-20	10.13	1.215	2.947	3.049	0.36
2020-07-21	10.12	1.233	-0.099	2.073	0.37
2020-07-22	10.13	1.251	0.099	2.174	0.38
2020-07-23	9.99	1.278	-1.382	3.159	0.38
2020-07-24	9.71	1.313	-2.803	4.404	0.39
2020-07-27	9.63	1.332	-0.824	2.369	0.40
2020-07-28	9.57	1.353	-0.623	2.596	0.41
2020-07-29	9.74	1.375	1.776	2.717	0.41
2020-07-30	9.71	1.384	-0.308	1.129	0.42
2020-07-31	9.87	1.400	1.648	1.957	0.42
2020-08-03	10.35	1.432	4.863	3.647	0.43
2020-08-04	10.3	1.448	-0.483	1.932	0.43
2020-08-05	10.21	1.475	-0.874	3.107	0.44
2020-08-06	10.19	1.487	-0.196	1.469	0.45
2020-08-07	10.14	1.514	-0.491	3.140	0.45
2020-08-10	10.56	1.555	4.142	4.635	0.47
2020-08-11	10.23	1.588	-3.125	3.883	0.48
2020-08-12	10.2	1.608	-0.293	2.444	0.48
2020-08-13	10.11	1.622	-0.882	1.569	0.49
2020-08-14	10.2	1.638	0.890	1.978	0.49
2020-08-17	10.36	1.658	1.569	2.255	0.50
2020-08-18	10.3	1.669	-0.579	1.255	0.50
2020-08-19	10.16	1.683	-1.359	1.748	0.51
2020-08-20	10.2	1.708	0.394	2.854	0.51
2020-08-21	10.36	1.732	1.569	2.843	0.52
2020-08-24	10.34	1.746	-0.193	1.544	0.52
2020-08-25	10.22	1.768	-1.161	2.611	0.53
2020-08-26	10.39	1.797	1.663	3.327	0.54
2020-08-27	10.77	1.853	3.657	6.256	0.56
2020-08-28	10.75	1.889	-0.186	3.993	0.57
2020-08-31	10.66	1.915	-0.837	2.977	0.57
2020-09-01	10.61	1.935	-0.469	2.251	0.58
2020-09-02	10.68	1.952	0.660	1.885	0.59
2020-09-03	10.59	1.974	-0.843	2.528	0.59
2020-09-04	10.63	1.990	0.378	1.794	0.60
2020-09-07	10.43	2.015	-1.881	2.916	0.60
2020-09-08	10.45	2.029	0.192	1.630	0.61
2020-09-09	10.21	2.049	-2.297	2.297	0.61
2020-09-10	9.9	2.084	-3.036	4.212	0.63
2020-09-11	9.93	2.096	0.303	1.515	0.63
2020-09-14	9.95	2.106	0.201	1.208	0.63
2020-09-15	9.98	2.116	0.302	1.206	0.63
2020-09-16	10	2.132	0.200	1.904	0.64
2020-09-17	10.03	2.143	0.300	1.300	0.64
2020-09-18	10.19	2.161	1.595	2.094	0.65
2020-09-21	10.11	2.171	-0.785	1.178	0.65
2020-09-22	9.93	2.187	-1.780	1.978	0.66
2020-09-23	9.97	2.195	0.403	1.007	0.66
2020-09-24	9.8	2.213	-1.705	2.207	0.66
2020-09-25	9.79	2.224	-0.102	1.327	0.67
2020-09-28	9.77	2.235	-0.204	1.328	0.67
2020-09-29	9.8	2.243	0.307	1.024	0.67
2020-09-30	9.69	2.262	-1.122	2.245	0.68
2020-10-09	9.86	2.276	1.754	1.754	0.68
2020-10-12	10.04	2.293	1.826	2.028	0.69
2020-10-13	10	2.303	-0.398	1.195	0.69
2020-10-14	9.92	2.311	-0.800	1.000	0.69
2020-10-15	9.82	2.323	-1.008	1.411	0.70
2020-10-16	9.76	2.334	-0.611	1.324	0.70
2020-10-19	9.7	2.352	-0.615	2.254	0.71
2020-10-20	9.78	2.363	0.825	1.340	0.71
2020-10-21	9.72	2.379	-0.613	2.045	0.71
2020-10-22	9.78	2.392	0.617	1.543	0.72
2020-10-23	9.68	2.405	-1.022	1.636	0.72
2020-10-26	9.61	2.416	-0.723	1.343	0.72
2020-10-27	9.54	2.427	-0.728	1.353	0.73
2020-10-28	9.5	2.444	-0.419	2.201	0.73
2020-10-29	9.4	2.455	-1.053	1.474	0.74
2020-10-30	9.18	2.483	-2.340	3.617	0.74
2020-11-02	9.22	2.494	0.436	1.416	0.75
2020-11-03	9.35	2.508	1.410	1.844	0.75
2020-11-04	9.22	2.523	-1.390	1.925	0.76
2020-11-05	9.38	2.536	1.735	1.627	0.76
2020-11-06	9.35	2.548	-0.320	1.493	0.76
2020-11-09	9.48	2.562	1.390	1.818	0.77
2020-11-10	9.41	2.575	-0.738	1.688	0.77
2020-11-11	9.34	2.586	-0.744	1.382	0.78
2020-11-12	9.35	2.594	0.107	1.071	0.78
2020-11-13	9.33	2.603	-0.214	1.176	0.78
2020-11-16	9.4	2.612	0.750	1.072	0.78
2020-11-17	9.4	2.618	0.000	0.745	0.79
2020-11-18	9.46	2.633	0.638	1.915	0.79
2020-11-19	9.5	2.639	0.423	0.846	0.79
2020-11-20	9.49	2.645	-0.105	0.737	0.79
2020-11-23	9.49	2.659	0.000	1.686	0.80
2020-11-24	9.51	2.669	0.211	1.370	0.80
2020-11-25	9.4	2.683	-1.157	1.788	0.81
2020-11-26	9.48	2.697	0.851	1.702	0.81
2020-11-27	9.5	2.707	0.211	1.266	0.81
2020-11-30	9.51	2.719	0.105	1.579	0.82
2020-12-01	9.61	2.731	1.052	1.472	0.82
2020-12-02	9.62	2.739	0.104	0.937	0.82
2020-12-03	9.75	2.753	1.351	1.767	0.83
2020-12-04	9.64	2.769	-1.128	1.949	0.83
2020-12-07	9.53	2.779	-1.141	1.349	0.83
2020-12-08	9.39	2.797	-1.469	2.204	0.84
2020-12-09	9.2	2.815	-2.023	2.449	0.84
2020-12-10	9.21	2.824	0.109	1.087	0.85
2020-12-11	8.99	2.844	-2.389	2.714	0.85
2020-12-14	9.02	2.856	0.334	1.557	0.86
2020-12-15	9.06	2.865	0.443	1.220	0.86
2020-12-16	8.98	2.876	-0.883	1.435	0.86
2020-12-17	9.06	2.893	0.891	2.339	0.87
2020-12-18	9.04	2.900	-0.221	0.883	0.87
2020-12-21	9.09	2.912	0.553	1.549	0.87
2020-12-22	8.9	2.927	-2.090	2.090	0.88
2020-12-23	8.97	2.936	0.787	1.124	0.88
2020-12-24	8.74	2.957	-2.564	2.899	0.89
2020-12-25	8.81	2.969	0.801	1.602	0.89
2020-12-28	8.75	2.979	-0.681	1.362	0.89
2020-12-29	8.8	2.994	0.571	2.057	0.90
2020-12-30	8.83	3.001	0.341	1.023	0.90
2020-12-31	8.94	3.017	1.246	2.152	0.91
2021-01-04	9.02	3.029	0.895	1.566	0.91
2021-01-05	9.01	3.037	-0.111	1.109	0.91
2021-01-06	8.94	3.047	-0.777	1.332	0.91
2021-01-07	8.83	3.068	-1.230	2.796	0.92
2021-01-08	9.1	3.106	3.058	4.983	0.93
2021-01-11	8.99	3.125	-1.209	2.637	0.94
2021-01-12	9.03	3.137	0.445	1.557	0.94
2021-01-13	9.05	3.154	0.221	2.215	0.95
2021-01-14	9.2	3.180	1.657	3.425	0.95
2021-01-15	9.13	3.192	-0.761	1.630	0.96
2021-01-18	9.08	3.205	-0.548	1.643	0.96
2021-01-19	9.12	3.217	0.441	1.652	0.97
2021-01-20	9.06	3.229	-0.658	1.535	0.97
2021-01-21	9.07	3.239	0.110	1.325	0.97
2021-01-22	8.9	3.255	-1.874	2.205	0.98
2021-01-25	8.8	3.269	-1.124	1.910	0.98
2021-01-26	8.78	3.276	-0.227	0.909	0.98
2021-01-27	8.85	3.291	0.797	2.050	0.99
2021-01-28	8.93	3.310	0.904	2.599	0.99
2021-01-29	8.72	3.331	-2.352	2.800	1.00
2021-02-01	8.65	3.346	-0.803	2.064	1.00
2021-02-02	8.66	3.357	0.116	1.618	1.01
2021-02-03	8.53	3.369	-1.501	1.617	1.01
2021-02-04	8.32	3.393	-2.462	3.517	1.02
2021-02-05	8.28	3.403	-0.481	1.442	1.02
2021-02-08	8.32	3.420	0.483	2.415	1.03
2021-02-09	8.4	3.432	0.962	1.683	1.03
2021-02-10	8.43	3.440	0.357	1.190	1.03
2021-02-18	8.58	3.450	1.779	1.423	1.04
2021-02-19	8.82	3.478	2.797	3.730	1.04
2021-02-22	8.8	3.493	-0.227	2.041	1.05
2021-02-23	8.73	3.506	-0.795	1.818	1.05
2021-02-24	8.73	3.520	0.000	1.947	1.06
2021-02-25	8.71	3.533	-0.229	1.833	1.06
2021-02-26	8.63	3.545	-0.918	1.607	1.06
2021-03-01	9.05	3.566	4.867	2.781	1.07
2021-03-02	9.01	3.577	-0.442	1.436	1.07
2021-03-03	9.18	3.594	1.887	2.331	1.08
2021-03-04	9.16	3.605	-0.218	1.416	1.08
2021-03-05	9.18	3.616	0.218	1.419	1.08
2021-03-08	9.24	3.632	0.654	2.070	1.09
2021-03-09	9.15	3.654	-0.974	2.922	1.10
2021-03-10	9.05	3.672	-1.093	2.295	1.10
2021-03-11	9.25	3.701	2.210	3.757	1.11
2021-03-12	9.36	3.717	1.189	2.054	1.11
2021-03-15	9.48	3.734	1.282	2.137	1.12
2021-03-16	9.58	3.745	1.055	1.477	1.12
2021-03-17	9.57	3.754	-0.104	1.148	1.13
2021-03-18	9.59	3.764	0.209	1.149	1.13
2021-03-19	9.5	3.779	-0.938	1.981	1.13
2021-03-22	9.68	3.801	1.895	2.737	1.14
2021-03-23	9.67	3.813	-0.103	1.446	1.14
2021-03-24	9.68	3.826	0.103	1.655	1.15
2021-03-25	9.63	3.836	-0.517	1.240	1.15
2021-03-26	9.6	3.848	-0.312	1.454	1.15
2021-03-29	9.56	3.860	-0.417	1.458	1.16
2021-03-30	9.51	3.865	-0.523	0.732	1.16
2021-03-31	9.61	3.881	1.052	1.893	1.16
2021-04-01	9.6	3.897	-0.104	2.081	1.17
2021-04-02	9.58	3.906	-0.208	1.146	1.17
2021-04-06	9.48	3.917	-1.044	1.357	1.18
2021-04-07	9.42	3.925	-0.633	1.055	1.18
2021-04-08	9.35	3.932	-0.743	0.849	1.18
2021-04-09	9.39	3.942	0.428	1.283	1.18
2021-04-12	9.37	3.950	-0.213	1.065	1.19
2021-04-13	9.28	3.964	-0.961	1.814	1.19
2021-04-14	9.38	3.977	1.078	1.616	1.19
2021-04-15	9.29	3.989	-0.959	1.599	1.20
2021-04-16	9.46	4.006	1.830	2.045	1.20
2021-04-19	9.49	4.014	0.317	1.057	1.20
2021-04-20	9.44	4.027	-0.527	1.686	1.21
2021-04-21	9.31	4.039	-1.377	1.483	1.21
2021-04-22	9.25	4.049	-0.644	1.289	1.21
2021-04-23	9.08	4.065	-1.838	2.162	1.22
2021-04-26	9.03	4.074	-0.551	1.211	1.22
2021-04-27	8.93	4.084	-1.107	1.329	1.23
2021-04-28	8.95	4.092	0.224	1.120	1.23
2021-04-29	9.04	4.103	1.006	1.453	1.23
2021-04-30	8.8	4.123	-2.655	2.655	1.24
2021-05-06	8.86	4.139	0.682	2.159	1.24
2021-05-07	8.87	4.148	0.113	1.242	1.24
2021-05-10	8.91	4.163	0.451	2.029	1.25
2021-05-11	8.92	4.173	0.112	1.347	1.25
2021-05-12	9	4.182	0.897	1.233	1.25
2021-05-13	8.92	4.191	-0.889	1.222	1.26
2021-05-14	9.02	4.202	1.121	1.457	1.26
2021-05-17	9	4.211	-0.222	1.109	1.26
2021-05-18	9.05	4.222	0.556	1.556	1.27
2021-05-19	9.11	4.240	0.663	2.320	1.27
2021-05-20	8.95	4.252	-1.756	1.647	1.28
2021-05-21	8.85	4.267	-1.117	2.011	1.28
2021-05-24	8.87	4.275	0.226	1.017	1.28
2021-05-25	8.96	4.286	1.015	1.578	1.29
2021-05-26	8.97	4.293	0.112	0.893	1.29
2021-05-27	9.09	4.306	1.338	1.672	1.29
2021-05-28	8.98	4.316	-1.210	1.320	1.29
2021-05-31	8.93	4.325	-0.557	1.225	1.30
2021-06-01	8.9	4.333	-0.336	1.120	1.30
2021-06-02	8.77	4.348	-1.461	2.022	1.30
2021-06-03	8.97	4.383	2.281	4.675	1.31
2021-06-04	8.82	4.402	-1.672	2.564	1.32
2021-06-07	8.81	4.411	-0.113	1.247	1.32
2021-06-08	9	4.430	2.157	2.611	1.33
2021-06-09	8.93	4.441	-0.778	1.444	1.33
2021-06-10	8.89	4.451	-0.448	1.344	1.34
2021-06-11	8.4	4.494	-5.512	6.187	1.35
2021-06-15	8.38	4.508	-0.238	1.905	1.35
2021-06-16	8.38	4.518	0.000	1.551	1.36
2021-06-17	8.4	4.525	0.239	0.955	1.36
2021-06-18	8.38	4.529	-0.238	0.595	1.36
2021-06-21	8.36	4.533	-0.239	0.597	1.36
2021-06-22	8.46	4.543	1.196	1.316	1.36
2021-06-23	8.43	4.548	-0.355	0.709	1.36
2021-06-24	8.23	4.553	0.366	0.854	1.37
2021-06-25	8.25	4.563	0.243	1.337	1.37
2021-06-28	8.24	4.571	-0.121	1.212	1.37
2021-06-29	8.2	4.576	-0.485	0.728	1.37
2021-06-30	8.19	4.584	-0.122	1.220	1.38
2021-07-01	8.23	4.594	0.488	1.465	1.38
2021-07-02	8.2	4.600	-0.365	0.851	1.38
2021-07-05	8.2	4.607	0.000	0.976	1.38
2021-07-06	8.24	4.616	0.488	1.341	1.38
2021-07-07	8.26	4.624	0.243	1.214	1.39
2021-07-08	8.16	4.635	-1.211	1.574	1.39
2021-07-09	8.18	4.643	0.245	1.103	1.39
2021-07-12	8.18	4.650	0.000	1.100	1.40
2021-07-13	8.2	4.654	0.244	0.611	1.40
2021-07-14	8.13	4.663	-1.095	1.217	1.40
2021-07-15	8.09	4.671	-0.492	1.230	1.40
2021-07-16	8.15	4.679	0.742	1.236	1.40
2021-07-19	8.05	4.689	-1.227	1.472	1.41
2021-07-20	8.03	4.695	-0.248	0.870	1.41
2021-07-21	8.01	4.701	-0.249	0.872	1.41
2021-07-22	8.03	4.707	0.250	0.874	1.41
2021-07-23	8.01	4.711	-0.249	0.623	1.41
2021-07-26	7.84	4.734	-2.122	3.496	1.42
2021-07-27	7.86	4.742	0.255	1.276	1.42
2021-07-28	7.91	4.760	0.636	2.672	1.43
2021-07-29	7.78	4.777	-1.643	2.655	1.43
2021-07-30	7.82	4.791	0.514	2.185	1.44
2021-08-02	7.82	4.803	0.000	1.790	1.44
2021-08-03	7.84	4.810	0.256	1.151	1.44
2021-08-04	7.8	4.818	-0.510	1.148	1.45
2021-08-05	7.7	4.829	-1.282	1.795	1.45
2021-08-06	7.64	4.841	-0.779	1.818	1.45
2021-08-09	7.67	4.847	0.393	1.047	1.45
2021-08-10	7.69	4.854	0.261	1.043	1.46
2021-08-11	7.77	4.861	1.040	1.040	1.46
2021-08-12	7.73	4.867	-0.515	0.901	1.46
2021-08-13	7.71	4.871	-0.259	0.647	1.46
2021-08-16	7.8	4.882	1.167	1.686	1.46
2021-08-17	7.71	4.892	-1.154	1.538	1.47
2021-08-18	7.75	4.897	0.519	0.778	1.47
2021-08-19	7.76	4.903	0.129	1.032	1.47
2021-08-20	7.7	4.912	-0.773	1.289	1.47
2021-08-23	7.71	4.917	0.130	0.909	1.48
2021-08-24	7.73	4.923	0.259	0.908	1.48
2021-08-25	7.81	4.933	1.035	1.552	1.48
2021-08-26	7.92	4.953	1.408	2.945	1.49
2021-08-27	7.88	4.963	-0.505	1.515	1.49
2021-08-30	7.84	4.974	-0.508	1.650	1.49
2021-08-31	7.9	4.988	0.765	2.168	1.50
2021-09-01	8	5.000	1.266	1.772	1.50
2021-09-02	7.98	5.006	-0.250	1.000	1.50
2021-09-03	7.99	5.016	0.125	1.504	1.50
2021-09-06	8.01	5.022	0.250	0.876	1.51
2021-09-07	8.05	5.029	0.499	0.999	1.51
2021-09-08	8.26	5.048	2.609	2.733	1.51
2021-09-09	8.35	5.071	1.090	3.390	1.52
2021-09-10	8.3	5.081	-0.599	1.437	1.52
2021-09-13	8.33	5.090	0.361	1.205	1.53
2021-09-14	8.16	5.107	-2.041	2.521	1.53
2021-09-15	8.16	5.113	0.000	0.858	1.53
2021-09-16	8.01	5.135	-1.838	3.309	1.54
2021-09-17	8	5.147	-0.125	1.873	1.54
2021-09-22	8.02	5.160	0.250	1.875	1.55
2021-09-23	8.13	5.168	1.372	1.247	1.55
2021-09-24	8.07	5.179	-0.738	1.599	1.55
2021-09-27	7.91	5.195	-1.983	2.478	1.56
2021-09-28	7.9	5.203	-0.126	1.138	1.56
2021-09-29	7.86	5.212	-0.506	1.392	1.56
2021-09-30	7.85	5.219	-0.127	1.145	1.57
2021-10-08	7.92	5.223	0.892	0.510	1.57
2021-10-11	8.01	5.229	1.136	1.010	1.57
2021-10-12	7.98	5.236	-0.375	0.999	1.57
2021-10-13	8	5.243	0.251	1.003	1.57
2021-10-14	7.99	5.249	-0.125	1.000	1.57
2021-10-15	7.99	5.259	0.000	1.502	1.58
2021-10-18	7.92	5.271	-0.876	1.752	1.58
2021-10-19	7.88	5.276	-0.505	0.758	1.58
2021-10-20	7.84	5.283	-0.508	1.015	1.58
2021-10-21	7.79	5.292	-0.638	1.531	1.59
2021-10-22	7.75	5.300	-0.513	1.155	1.59
2021-10-25	7.7	5.307	-0.645	1.161	1.59
2021-10-26	7.7	5.314	0.000	1.039	1.59
2021-10-27	7.65	5.322	-0.649	1.299	1.60
2021-10-28	7.71	5.333	0.784	1.699	1.60
2021-10-29	7.73	5.342	0.259	1.297	1.60
2021-11-01	7.68	5.349	-0.647	1.164	1.60
2021-11-02	7.53	5.366	-1.953	2.734	1.61
2021-11-03	7.54	5.371	0.133	0.797	1.61
2021-11-04	7.54	5.379	0.000	1.194	1.61
2021-11-05	7.66	5.392	1.592	2.122	1.62
2021-11-08	7.64	5.407	-0.261	2.350	1.62
2021-11-09	7.56	5.419	-1.047	1.832	1.63
2021-11-10	7.6	5.428	0.529	1.455	1.63
2021-11-11	7.76	5.450	2.105	3.421	1.64
2021-11-12	7.64	5.461	-1.546	1.675	1.64
2021-11-15	7.82	5.478	2.356	2.618	1.64
2021-11-16	7.86	5.495	0.512	2.558	1.65
2021-11-17	7.83	5.502	-0.382	1.145	1.65
2021-11-18	7.73	5.513	-1.277	1.660	1.65
2021-11-19	7.78	5.522	0.647	1.423	1.66
2021-11-22	7.67	5.531	-1.414	1.414	1.66
2021-11-23	7.68	5.536	0.130	0.782	1.66
2021-11-24	7.85	5.574	2.214	5.859	1.67
2021-11-25	7.91	5.590	0.764	2.420	1.68
2021-11-26	7.88	5.599	-0.379	1.264	1.68
2021-11-29	7.75	5.609	-1.650	1.650	1.68
2021-11-30	7.85	5.617	1.290	1.161	1.69
2021-12-01	7.93	5.628	1.019	1.656	1.69
2021-12-02	7.88	5.635	-0.631	1.135	1.69
2021-12-03	7.87	5.641	-0.127	0.888	1.69
2021-12-06	7.77	5.651	-1.271	1.525	1.70
2021-12-07	7.78	5.658	0.129	1.030	1.70
2021-12-08	7.82	5.663	0.514	0.771	1.70
2021-12-09	7.85	5.671	0.384	1.279	1.70
2021-12-10	7.93	5.682	1.019	1.656	1.70
2021-12-13	7.99	5.695	0.757	1.892	1.71
2021-12-14	8.14	5.712	1.877	2.503	1.71
2021-12-15	8.11	5.718	-0.369	0.983	1.72
2021-12-16	8.21	5.732	1.233	1.973	1.72
2021-12-17	8.26	5.759	0.609	4.019	1.73
2021-12-20	8.13	5.777	-1.574	2.542	1.73
2021-12-21	8.23	5.790	1.230	1.968	1.74
2021-12-22	8.4	5.805	2.066	2.066	1.74
2021-12-23	8.26	5.818	-1.667	1.905	1.75
2021-12-24	8.29	5.834	0.363	2.300	1.75
2021-12-27	8.62	5.880	3.981	6.514	1.76
2021-12-28	8.45	5.897	-1.972	2.320	1.77
2021-12-29	8.35	5.905	-1.183	1.183	1.77
2021-12-30	8.67	5.935	3.832	4.192	1.78
2021-12-31	9.45	6.023	8.997	11.188	1.81
2022-01-04	9.92	6.106	4.974	9.947	1.83
2022-01-05	9.79	6.139	-1.310	4.133	1.84
2022-01-06	9.76	6.175	-0.306	4.392	1.85
2022-01-07	9.83	6.228	0.717	6.455	1.87
2022-01-10	9.96	6.269	1.322	4.985	1.88
2022-01-11	9.52	6.315	-4.418	5.723	1.89
2022-01-12	9.44	6.336	-0.840	2.731	1.90
2022-01-13	9.49	6.360	0.530	2.966	1.91
2022-01-14	9.26	6.382	-2.424	2.950	1.91
2022-01-17	9.56	6.416	3.240	4.212	1.92
2022-01-18	10.05	6.493	5.126	9.205	1.95
2022-01-19	9.68	6.543	-3.682	6.169	1.96
2022-01-20	9.45	6.582	-2.376	4.959	1.97
2022-01-21	9.18	6.617	-2.857	4.550	1.98
2022-01-24	9.04	6.643	-1.525	3.486	1.99
2022-01-25	8.48	6.692	-6.195	6.969	2.01
2022-01-26	8.47	6.711	-0.118	2.712	2.01
2022-01-27	8.26	6.730	-2.479	2.715	2.02
2022-01-28	8.34	6.741	0.969	1.574	2.02
2022-02-07	8.36	6.758	0.240	2.398	2.03
2022-02-08	8.46	6.778	1.196	2.871	2.03
2022-02-09	8.93	6.827	5.556	6.619	2.05
2022-02-10	8.87	6.843	-0.672	2.128	2.05
2022-02-11	8.57	6.869	-3.382	3.608	2.06
2022-02-14	8.65	6.892	0.933	3.267	2.07
2022-02-15	8.6	6.908	-0.578	2.197	2.07
2022-02-16	8.67	6.917	0.814	1.279	2.08
2022-02-17	8.43	6.937	-2.768	2.884	2.08
2022-02-18	8.5	6.951	0.830	1.898	2.09
2022-02-21	8.64	6.979	1.647	3.882	2.09
2022-02-22	8.3	7.000	-3.935	3.125	2.10
2022-02-23	8.64	7.043	4.096	5.904	2.11
2022-02-24	8.32	7.073	-3.704	4.398	2.12
2022-02-25	8.33	7.086	0.120	1.803	2.13
2022-02-28	8.26	7.103	-0.840	2.521	2.13
2022-03-01	8.43	7.120	2.058	2.421	2.14
2022-03-02	8.52	7.138	1.068	2.491	2.14
2022-03-03	8.49	7.148	-0.352	1.408	2.14
2022-03-04	8.37	7.164	-1.413	2.356	2.15
2022-03-07	8.28	7.176	-1.075	1.673	2.15
2022-03-08	7.97	7.204	-3.744	4.227	2.16
2022-03-09	7.81	7.244	-2.008	6.148	2.17
2022-03-10	7.82	7.261	0.128	2.561	2.18
2022-03-11	7.92	7.287	1.279	3.964	2.19
2022-03-14	7.79	7.302	-1.641	2.273	2.19
2022-03-15	7.4	7.336	-5.006	5.520	2.20
2022-03-16	7.62	7.369	2.973	5.270	2.21
2022-03-17	7.71	7.382	1.181	1.969	2.21
2022-03-18	7.87	7.398	2.075	2.464	2.22
2022-03-21	7.74	7.416	-1.652	2.795	2.22
2022-03-22	7.82	7.434	1.034	2.713	2.23
2022-03-23	7.76	7.444	-0.767	1.662	2.23
2022-03-24	7.66	7.453	-1.289	1.418	2.24
2022-03-25	7.68	7.468	0.261	2.219	2.24
2022-03-28	7.74	7.485	0.781	2.734	2.25
2022-03-29	7.65	7.498	-1.163	1.938	2.25
2022-03-30	7.76	7.509	1.438	1.830	2.25
2022-03-31	7.78	7.519	0.258	1.546	2.26
2022-04-01	7.89	7.544	1.414	3.728	2.26
2022-04-06	8	7.561	1.394	2.535	2.27
2022-04-07	7.8	7.580	-2.500	3.000	2.27
2022-04-08	7.74	7.598	-0.769	2.692	2.28
2022-04-11	7.58	7.615	-2.067	2.713	2.28
2022-04-12	7.77	7.632	2.507	2.639	2.29
2022-04-13	7.65	7.642	-1.544	1.544	2.29
2022-04-14	7.78	7.663	1.699	3.268	2.30
2022-04-15	7.6	7.675	-2.314	1.928	2.30
2022-04-18	7.54	7.689	-0.789	2.237	2.31
2022-04-19	7.6	7.699	0.796	1.459	2.31
2022-04-20	7.51	7.718	-1.184	3.158	2.32
2022-04-21	7.42	7.739	-1.198	3.329	2.32
2022-04-22	7.33	7.752	-1.213	2.156	2.33
2022-04-25	6.9	7.781	-5.866	5.048	2.33
2022-04-26	6.67	7.804	-3.333	4.058	2.34
2022-04-27	6.76	7.830	1.349	4.648	2.35
2022-04-28	6.66	7.847	-1.479	3.107	2.35
2022-04-29	6.98	7.873	4.805	4.505	2.36
2022-05-05	6.97	7.882	-0.143	1.576	2.36
2022-05-06	6.81	7.890	-2.296	1.291	2.37
2022-05-09	6.94	7.907	1.909	2.937	2.37
2022-05-10	6.96	7.921	0.288	2.450	2.38
2022-05-11	7.12	7.942	2.299	3.592	2.38
2022-05-12	7.04	7.953	-1.124	1.826	2.39
2022-05-13	7.14	7.967	1.420	2.415	2.39
2022-05-16	7.15	7.975	0.140	1.261	2.39
2022-05-17	7.07	7.986	-1.119	1.818	2.40
2022-05-18	7.06	7.993	-0.141	1.273	2.40
2022-05-19	7.05	8.003	-0.142	1.700	2.40
2022-05-20	7.12	8.010	0.993	1.135	2.40
2022-05-23	7.14	8.024	0.281	2.388	2.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎