隧道股份融券券源 隧道股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.5	0	0	0	0
2020-04-28	5.45	0.015	-0.909	3.273	0.00
2020-04-29	5.42	0.020	-0.550	1.101	0.01
2020-04-30	5.51	0.029	1.661	2.030	0.01
2020-05-06	5.53	0.035	0.363	1.270	0.01
2020-05-07	5.47	0.041	-1.085	1.266	0.01
2020-05-08	5.49	0.045	0.366	0.914	0.01
2020-05-11	5.5	0.052	0.182	1.457	0.02
2020-05-12	5.42	0.061	-1.455	2.000	0.02
2020-05-13	5.41	0.063	-0.185	0.554	0.02
2020-05-14	5.34	0.070	-1.294	1.479	0.02
2020-05-15	5.34	0.076	0.000	1.311	0.02
2020-05-18	5.62	0.107	5.243	6.742	0.03
2020-05-19	5.6	0.128	-0.356	4.448	0.04
2020-05-20	5.64	0.146	0.714	3.750	0.04
2020-05-21	5.74	0.167	1.773	4.433	0.05
2020-05-22	5.52	0.192	-3.833	5.401	0.06
2020-05-25	5.83	0.231	5.616	8.152	0.07
2020-05-26	5.76	0.248	-1.201	3.431	0.07
2020-05-27	5.84	0.273	1.389	5.208	0.08
2020-05-28	5.81	0.282	-0.514	1.884	0.08
2020-05-29	6.05	0.313	4.131	6.196	0.09
2020-06-01	6.08	0.329	0.496	3.140	0.10
2020-06-02	5.99	0.337	-1.480	1.480	0.10
2020-06-03	5.86	0.349	-2.170	2.504	0.10
2020-06-04	5.77	0.360	-1.536	2.389	0.11
2020-06-05	5.81	0.372	0.693	2.426	0.11
2020-06-08	5.77	0.380	-0.688	1.721	0.11
2020-06-09	5.76	0.385	-0.173	0.867	0.12
2020-06-10	5.67	0.394	-1.563	2.083	0.12
2020-06-11	5.61	0.403	-1.058	1.764	0.12
2020-06-12	5.62	0.414	0.178	2.496	0.12
2020-06-15	5.56	0.423	-1.068	1.779	0.13
2020-06-16	5.69	0.434	2.338	2.338	0.13
2020-06-17	5.67	0.440	-0.351	1.406	0.13
2020-06-18	5.7	0.446	0.529	1.235	0.13
2020-06-19	5.78	0.455	1.404	1.754	0.14
2020-06-22	5.77	0.462	-0.173	1.557	0.14
2020-06-23	5.74	0.468	-0.520	1.213	0.14
2020-06-24	5.74	0.475	0.000	1.394	0.14
2020-06-29	5.64	0.484	-1.742	1.916	0.15
2020-06-30	5.65	0.489	0.177	1.241	0.15
2020-07-01	5.7	0.499	0.885	1.947	0.15
2020-07-02	5.81	0.511	1.930	2.456	0.15
2020-07-03	5.87	0.520	1.033	1.893	0.16
2020-07-06	6.14	0.541	4.600	4.089	0.16
2020-07-07	6.1	0.556	-0.651	3.094	0.17
2020-07-08	6.23	0.574	2.131	3.443	0.17
2020-07-09	6.35	0.586	1.926	2.247	0.18
2020-07-10	6.19	0.603	-2.520	3.307	0.18
2020-07-13	6.32	0.618	2.100	2.746	0.19
2020-07-14	6.28	0.638	-0.633	3.956	0.19
2020-07-15	6.15	0.655	-2.070	3.185	0.20
2020-07-16	6	0.677	-2.439	4.390	0.20
2020-07-17	6.03	0.687	0.500	2.000	0.21
2020-07-20	6.18	0.700	2.488	2.653	0.21
2020-07-21	6.16	0.710	-0.324	1.942	0.21
2020-07-22	6.15	0.720	-0.162	1.948	0.22
2020-07-23	6.2	0.738	0.813	3.415	0.22
2020-07-24	6.02	0.755	-2.903	3.387	0.23
2020-07-27	5.95	0.769	-1.163	2.824	0.23
2020-07-28	5.92	0.777	-0.504	1.513	0.23
2020-07-29	5.99	0.788	1.182	2.365	0.24
2020-07-30	5.98	0.795	-0.167	1.336	0.24
2020-07-31	6.02	0.804	0.669	1.839	0.24
2020-08-03	6.1	0.809	1.329	0.997	0.24
2020-08-04	6.14	0.820	0.656	2.131	0.25
2020-08-05	6.14	0.829	0.000	1.792	0.25
2020-08-06	6.12	0.838	-0.326	1.792	0.25
2020-08-07	6.06	0.846	-0.980	1.471	0.25
2020-08-10	6.24	0.867	2.970	4.125	0.26
2020-08-11	6.12	0.880	-1.923	2.404	0.26
2020-08-12	6.13	0.896	0.163	3.268	0.27
2020-08-13	6.18	0.905	0.816	1.631	0.27
2020-08-14	6.2	0.912	0.324	1.456	0.27
2020-08-17	6.29	0.926	1.452	2.581	0.28
2020-08-18	6.29	0.932	0.000	1.272	0.28
2020-08-19	6.32	0.942	0.477	1.749	0.28
2020-08-20	6.2	0.962	-1.899	3.956	0.29
2020-08-21	6.19	0.969	-0.161	1.290	0.29
2020-08-24	6.18	0.975	-0.162	1.292	0.29
2020-08-25	6.13	0.983	-0.809	1.456	0.29
2020-08-26	6.05	0.996	-1.305	2.610	0.30
2020-08-27	6.08	1.005	0.496	1.818	0.30
2020-08-28	6.07	1.014	-0.164	1.645	0.30
2020-08-31	5.98	1.025	-1.483	2.306	0.31
2020-09-01	6	1.031	0.334	1.171	0.31
2020-09-02	5.93	1.038	-1.167	1.500	0.31
2020-09-03	5.91	1.042	-0.337	0.843	0.31
2020-09-04	5.88	1.047	-0.508	0.846	0.31
2020-09-07	5.83	1.056	-0.850	2.041	0.32
2020-09-08	5.87	1.063	0.686	1.372	0.32
2020-09-09	5.88	1.072	0.170	1.874	0.32
2020-09-10	5.77	1.089	-1.871	3.401	0.33
2020-09-11	5.79	1.095	0.347	1.213	0.33
2020-09-14	5.8	1.100	0.173	1.036	0.33
2020-09-15	5.87	1.116	1.207	3.276	0.33
2020-09-16	5.8	1.122	-1.193	1.363	0.34
2020-09-17	5.83	1.129	0.517	1.379	0.34
2020-09-18	5.88	1.136	0.858	1.544	0.34
2020-09-21	5.87	1.144	-0.170	1.531	0.34
2020-09-22	5.77	1.152	-1.704	1.704	0.35
2020-09-23	5.73	1.156	-0.693	0.867	0.35
2020-09-24	5.64	1.168	-1.571	2.443	0.35
2020-09-25	5.65	1.174	0.177	1.418	0.35
2020-09-28	5.61	1.180	-0.708	1.239	0.35
2020-09-29	5.63	1.185	0.357	1.070	0.36
2020-09-30	5.62	1.194	-0.178	1.776	0.36
2020-10-09	5.7	1.199	1.423	1.068	0.36
2020-10-12	5.78	1.205	1.404	1.404	0.36
2020-10-13	5.73	1.210	-0.865	0.865	0.36
2020-10-14	5.66	1.217	-1.222	1.571	0.37
2020-10-15	5.64	1.222	-0.353	1.060	0.37
2020-10-16	5.62	1.225	-0.355	0.709	0.37
2020-10-19	5.6	1.234	-0.356	1.779	0.37
2020-10-20	5.62	1.240	0.357	1.429	0.37
2020-10-21	5.61	1.246	-0.178	1.246	0.37
2020-10-22	5.59	1.250	-0.357	0.891	0.38
2020-10-23	5.62	1.254	0.537	0.894	0.38
2020-10-26	5.63	1.259	0.178	0.890	0.38
2020-10-27	5.61	1.261	-0.355	0.533	0.38
2020-10-28	5.64	1.265	0.535	0.891	0.38
2020-10-29	5.72	1.274	1.418	1.773	0.38
2020-10-30	5.58	1.288	-2.448	2.972	0.39
2020-11-02	5.64	1.297	1.075	1.971	0.39
2020-11-03	5.71	1.304	1.241	1.418	0.39
2020-11-04	5.68	1.309	-0.525	1.226	0.39
2020-11-05	5.74	1.316	1.056	1.408	0.39
2020-11-06	5.74	1.324	0.000	1.742	0.40
2020-11-09	5.77	1.329	0.523	1.045	0.40
2020-11-10	5.72	1.338	-0.867	1.733	0.40
2020-11-11	5.77	1.346	0.874	1.748	0.40
2020-11-12	5.73	1.352	-0.693	1.213	0.41
2020-11-13	5.71	1.359	-0.349	1.396	0.41
2020-11-16	5.79	1.366	1.401	1.576	0.41
2020-11-17	5.78	1.371	-0.173	1.036	0.41
2020-11-18	5.8	1.378	0.346	1.384	0.41
2020-11-19	5.78	1.384	-0.345	1.207	0.42
2020-11-20	5.77	1.388	-0.173	0.865	0.42
2020-11-23	5.84	1.397	1.213	1.906	0.42
2020-11-24	5.83	1.400	-0.171	0.685	0.42
2020-11-25	5.77	1.409	-1.029	1.887	0.42
2020-11-26	5.84	1.418	1.213	1.733	0.43
2020-11-27	5.88	1.425	0.685	1.370	0.43
2020-11-30	5.78	1.439	-1.701	2.891	0.43
2020-12-01	5.84	1.448	1.038	1.903	0.43
2020-12-02	5.86	1.454	0.342	1.199	0.44
2020-12-03	5.79	1.459	-1.195	1.024	0.44
2020-12-04	5.78	1.464	-0.173	1.036	0.44
2020-12-07	5.71	1.470	-1.211	1.384	0.44
2020-12-08	5.69	1.474	-0.350	0.876	0.44
2020-12-09	5.64	1.481	-0.879	1.406	0.44
2020-12-10	5.63	1.484	-0.177	0.709	0.45
2020-12-11	5.61	1.491	-0.355	1.421	0.45
2020-12-14	5.62	1.494	0.178	0.713	0.45
2020-12-15	5.65	1.499	0.534	1.068	0.45
2020-12-16	5.62	1.504	-0.531	1.062	0.45
2020-12-17	5.65	1.511	0.534	1.423	0.45
2020-12-18	5.63	1.518	-0.354	1.416	0.46
2020-12-21	5.63	1.523	0.000	1.243	0.46
2020-12-22	5.53	1.531	-1.776	1.599	0.46
2020-12-23	5.51	1.536	-0.362	1.085	0.46
2020-12-24	5.43	1.543	-1.452	1.633	0.46
2020-12-25	5.43	1.552	0.000	1.842	0.47
2020-12-28	5.39	1.557	-0.737	1.289	0.47
2020-12-29	5.42	1.564	0.557	1.484	0.47
2020-12-30	5.42	1.568	0.000	0.923	0.47
2020-12-31	5.41	1.573	-0.185	1.107	0.47
2021-01-04	5.4	1.577	-0.185	0.924	0.47
2021-01-05	5.49	1.592	1.667	3.148	0.48
2021-01-06	5.49	1.599	0.000	1.639	0.48
2021-01-07	5.41	1.610	-1.457	2.368	0.48
2021-01-08	5.45	1.617	0.739	1.479	0.48
2021-01-11	5.4	1.624	-0.917	1.651	0.49
2021-01-12	5.4	1.632	0.000	1.852	0.49
2021-01-13	5.51	1.647	2.037	3.148	0.49
2021-01-14	5.53	1.659	0.363	2.541	0.50
2021-01-15	5.52	1.664	-0.181	1.266	0.50
2021-01-18	5.51	1.669	-0.181	1.087	0.50
2021-01-19	5.53	1.674	0.363	0.907	0.50
2021-01-20	5.49	1.678	-0.723	0.904	0.50
2021-01-21	5.48	1.681	-0.182	0.729	0.50
2021-01-22	5.4	1.688	-1.460	1.642	0.51
2021-01-25	5.29	1.700	-2.037	2.593	0.51
2021-01-26	5.27	1.706	-0.378	1.323	0.51
2021-01-27	5.29	1.715	0.380	2.087	0.51
2021-01-28	5.26	1.722	-0.567	1.701	0.52
2021-01-29	5.18	1.731	-1.521	1.901	0.52
2021-02-01	5.2	1.736	0.386	1.158	0.52
2021-02-02	5.15	1.742	-0.962	1.538	0.52
2021-02-03	5.1	1.750	-0.971	1.942	0.53
2021-02-04	5.03	1.758	-1.373	1.765	0.53
2021-02-05	5.05	1.764	0.398	1.392	0.53
2021-02-08	5.05	1.779	0.000	3.564	0.53
2021-02-09	5.1	1.785	0.990	1.386	0.54
2021-02-10	5.1	1.790	0.000	1.176	0.54
2021-02-18	5.11	1.795	0.196	1.176	0.54
2021-02-19	5.23	1.807	2.348	2.935	0.54
2021-02-22	5.25	1.816	0.382	1.912	0.54
2021-02-23	5.25	1.822	0.000	1.333	0.55
2021-02-24	5.3	1.827	0.952	1.333	0.55
2021-02-25	5.3	1.847	0.000	4.340	0.55
2021-02-26	5.32	1.860	0.377	3.019	0.56
2021-03-01	5.3	1.867	-0.376	1.692	0.56
2021-03-02	5.26	1.873	-0.755	1.321	0.56
2021-03-03	5.28	1.881	0.380	1.711	0.56
2021-03-04	5.3	1.885	0.379	0.947	0.57
2021-03-05	5.32	1.890	0.377	1.132	0.57
2021-03-08	5.29	1.897	-0.564	1.504	0.57
2021-03-09	5.36	1.908	1.323	2.647	0.57
2021-03-10	5.24	1.920	-2.239	2.612	0.58
2021-03-11	5.28	1.924	0.763	0.954	0.58
2021-03-12	5.32	1.932	0.758	1.894	0.58
2021-03-15	5.37	1.940	0.940	1.692	0.58
2021-03-16	5.38	1.944	0.186	0.931	0.58
2021-03-17	5.35	1.950	-0.558	1.301	0.58
2021-03-18	5.35	1.954	0.000	0.935	0.59
2021-03-19	5.34	1.962	-0.187	1.682	0.59
2021-03-22	5.42	1.973	1.498	2.434	0.59
2021-03-23	5.41	1.979	-0.185	1.476	0.59
2021-03-24	5.44	1.987	0.555	1.664	0.60
2021-03-25	5.38	1.995	-1.103	1.838	0.60
2021-03-26	5.41	1.998	0.558	0.743	0.60
2021-03-29	5.41	2.003	0.000	0.924	0.60
2021-03-30	5.36	2.008	-0.924	1.109	0.60
2021-03-31	5.46	2.018	1.866	2.239	0.61
2021-04-01	5.49	2.024	0.549	1.282	0.61
2021-04-02	5.45	2.029	-0.729	1.275	0.61
2021-04-06	5.41	2.033	-0.734	0.917	0.61
2021-04-07	5.42	2.038	0.185	0.924	0.61
2021-04-08	5.36	2.042	-1.107	0.923	0.61
2021-04-09	5.36	2.048	0.000	1.306	0.61
2021-04-12	5.37	2.052	0.187	0.933	0.62
2021-04-13	5.35	2.057	-0.372	1.117	0.62
2021-04-14	5.32	2.062	-0.561	1.121	0.62
2021-04-15	5.33	2.067	0.188	1.128	0.62
2021-04-16	5.37	2.072	0.750	1.126	0.62
2021-04-19	5.35	2.077	-0.372	1.117	0.62
2021-04-20	5.34	2.079	-0.187	0.561	0.62
2021-04-21	5.32	2.083	-0.375	0.936	0.63
2021-04-22	5.42	2.090	1.880	1.504	0.63
2021-04-23	5.43	2.094	0.185	0.923	0.63
2021-04-26	5.4	2.100	-0.552	1.289	0.63
2021-04-27	5.34	2.108	-1.111	1.667	0.63
2021-04-28	5.44	2.119	1.873	2.622	0.64
2021-04-29	5.47	2.125	0.551	1.287	0.64
2021-04-30	5.27	2.143	-3.656	4.022	0.64
2021-05-06	5.19	2.151	-1.518	1.898	0.65
2021-05-07	5.18	2.156	-0.193	1.156	0.65
2021-05-10	5.16	2.160	-0.386	0.772	0.65
2021-05-11	5.22	2.167	1.163	1.744	0.65
2021-05-12	5.22	2.170	0.000	0.766	0.65
2021-05-13	5.2	2.174	-0.383	0.766	0.65
2021-05-14	5.24	2.177	0.769	0.769	0.65
2021-05-17	5.24	2.181	0.000	0.954	0.65
2021-05-18	5.23	2.185	-0.191	0.763	0.66
2021-05-19	5.21	2.188	-0.382	0.765	0.66
2021-05-20	5.2	2.190	-0.192	0.576	0.66
2021-05-21	5.2	2.193	0.000	0.577	0.66
2021-05-24	5.21	2.197	0.192	0.962	0.66
2021-05-25	5.25	2.203	0.768	1.344	0.66
2021-05-26	5.26	2.206	0.190	0.571	0.66
2021-05-27	5.24	2.208	-0.380	0.570	0.66
2021-05-28	5.23	2.213	-0.191	1.145	0.66
2021-05-31	5.21	2.215	-0.382	0.382	0.66
2021-06-01	5.22	2.217	0.192	0.576	0.67
2021-06-02	5.22	2.220	0.000	0.575	0.67
2021-06-03	5.35	2.240	2.490	4.598	0.67
2021-06-04	5.26	2.248	-1.682	1.869	0.67
2021-06-07	5.29	2.254	0.570	1.331	0.68
2021-06-08	5.29	2.258	0.000	0.756	0.68
2021-06-09	5.28	2.261	-0.189	0.756	0.68
2021-06-10	5.28	2.264	0.000	0.758	0.68
2021-06-11	5.28	2.268	0.000	0.947	0.68
2021-06-15	5.25	2.275	-0.568	1.515	0.68
2021-06-16	5.28	2.283	0.571	1.714	0.68
2021-06-17	5.23	2.289	-0.947	1.515	0.69
2021-06-18	5.23	2.292	0.000	0.765	0.69
2021-06-21	5.23	2.297	0.000	1.147	0.69
2021-06-22	5.3	2.310	1.338	2.868	0.69
2021-06-23	5.3	2.314	0.000	0.943	0.69
2021-06-24	5.15	2.321	1.179	1.572	0.70
2021-06-25	5.14	2.325	-0.194	0.971	0.70
2021-06-28	5.1	2.331	-0.778	1.362	0.70
2021-06-29	5.09	2.334	-0.196	0.784	0.70
2021-06-30	5.07	2.338	-0.393	0.786	0.70
2021-07-01	5.09	2.343	0.394	1.183	0.70
2021-07-02	5.09	2.348	0.000	1.179	0.70
2021-07-05	5.07	2.355	-0.393	1.768	0.71
2021-07-06	5.16	2.364	1.775	2.170	0.71
2021-07-07	5.14	2.369	-0.388	0.969	0.71
2021-07-08	5.11	2.374	-0.584	1.167	0.71
2021-07-09	5.11	2.378	0.000	0.978	0.71
2021-07-12	5.11	2.382	0.000	0.978	0.71
2021-07-13	5.14	2.388	0.587	1.370	0.72
2021-07-14	5.13	2.392	-0.195	0.973	0.72
2021-07-15	5.12	2.395	-0.195	0.780	0.72
2021-07-16	5.12	2.400	0.000	1.172	0.72
2021-07-19	5.06	2.407	-1.172	1.563	0.72
2021-07-20	5.06	2.412	0.000	1.186	0.72
2021-07-21	5.03	2.419	-0.593	1.581	0.73
2021-07-22	5.06	2.423	0.596	0.994	0.73
2021-07-23	5.04	2.427	-0.395	0.988	0.73
2021-07-26	4.99	2.433	-0.992	1.587	0.73
2021-07-27	4.95	2.440	-0.802	1.603	0.73
2021-07-28	4.85	2.451	-2.020	2.626	0.74
2021-07-29	4.86	2.455	0.206	1.031	0.74
2021-07-30	4.88	2.465	0.412	2.469	0.74
2021-08-02	4.9	2.474	0.410	2.254	0.74
2021-08-03	4.96	2.481	1.224	1.633	0.74
2021-08-04	4.93	2.487	-0.605	1.411	0.75
2021-08-05	4.9	2.491	-0.609	1.014	0.75
2021-08-06	4.95	2.498	1.020	1.633	0.75
2021-08-09	5	2.504	1.010	1.616	0.75
2021-08-10	5.01	2.508	0.200	1.000	0.75
2021-08-11	4.99	2.513	-0.399	1.198	0.75
2021-08-12	4.96	2.518	-0.601	1.002	0.76
2021-08-13	4.95	2.521	-0.202	0.806	0.76
2021-08-16	4.96	2.526	0.202	1.212	0.76
2021-08-17	4.95	2.533	-0.202	1.613	0.76
2021-08-18	5	2.538	1.010	1.414	0.76
2021-08-19	4.99	2.544	-0.200	1.400	0.76
2021-08-20	4.99	2.548	0.000	1.002	0.76
2021-08-23	4.99	2.552	0.000	0.802	0.77
2021-08-24	4.99	2.556	0.000	1.002	0.77
2021-08-25	5.05	2.560	1.202	1.002	0.77
2021-08-26	5.16	2.573	2.178	2.970	0.77
2021-08-27	5.26	2.582	1.938	2.132	0.77
2021-08-30	5.24	2.591	-0.380	1.901	0.78
2021-08-31	5.37	2.607	2.481	3.626	0.78
2021-09-01	5.59	2.628	4.097	4.469	0.79
2021-09-02	5.69	2.643	1.789	3.220	0.79
2021-09-03	5.67	2.654	-0.351	2.285	0.80
2021-09-06	5.75	2.669	1.411	3.175	0.80
2021-09-07	5.85	2.681	1.739	2.435	0.80
2021-09-08	5.87	2.688	0.342	1.538	0.81
2021-09-09	5.93	2.702	1.022	2.726	0.81
2021-09-10	5.94	2.714	0.169	2.530	0.81
2021-09-13	5.99	2.725	0.842	2.189	0.82
2021-09-14	5.9	2.739	-1.503	2.838	0.82
2021-09-15	5.91	2.749	0.169	2.034	0.82
2021-09-16	5.88	2.781	-0.508	6.430	0.83
2021-09-17	5.86	2.808	-0.340	5.612	0.84
2021-09-22	5.98	2.832	2.048	4.778	0.85
2021-09-23	6.04	2.843	1.003	2.174	0.85
2021-09-24	5.91	2.862	-2.152	3.974	0.86
2021-09-27	5.68	2.888	-3.892	5.415	0.87
2021-09-28	5.85	2.905	2.993	3.521	0.87
2021-09-29	5.74	2.920	-1.880	3.077	0.88
2021-09-30	5.65	2.939	-1.568	4.007	0.88
2021-10-08	5.61	2.954	-0.708	3.186	0.89
2021-10-11	5.64	2.965	0.535	2.496	0.89
2021-10-12	5.49	2.978	-2.660	2.837	0.89
2021-10-13	5.42	2.989	-1.275	2.368	0.90
2021-10-14	5.44	3.001	0.369	2.583	0.90
2021-10-15	5.38	3.013	-1.103	2.757	0.90
2021-10-18	5.36	3.020	-0.372	1.487	0.91
2021-10-19	5.35	3.025	-0.187	1.119	0.91
2021-10-20	5.46	3.037	2.056	2.617	0.91
2021-10-21	5.38	3.047	-1.465	2.198	0.91
2021-10-22	5.28	3.058	-1.859	2.602	0.92
2021-10-25	5.33	3.070	0.947	2.652	0.92
2021-10-26	5.34	3.077	0.188	1.689	0.92
2021-10-27	5.3	3.087	-0.749	2.247	0.93
2021-10-28	5.1	3.106	-3.774	4.528	0.93
2021-10-29	5.12	3.117	0.392	2.549	0.94
2021-11-01	5.09	3.123	-0.586	1.367	0.94
2021-11-02	5.05	3.136	-0.786	3.143	0.94
2021-11-03	5.06	3.144	0.198	1.782	0.94
2021-11-04	5.1	3.150	0.791	1.383	0.94
2021-11-05	5.04	3.157	-1.176	1.765	0.95
2021-11-08	5.03	3.162	-0.198	1.190	0.95
2021-11-09	5.03	3.167	0.000	1.193	0.95
2021-11-10	5.01	3.174	-0.398	1.590	0.95
2021-11-11	5.07	3.181	1.198	1.796	0.95
2021-11-12	5.07	3.186	0.000	0.986	0.96
2021-11-15	5.11	3.190	0.789	0.986	0.96
2021-11-16	5.08	3.194	-0.587	0.978	0.96
2021-11-17	5.08	3.197	0.000	0.787	0.96
2021-11-18	5.07	3.201	-0.197	0.787	0.96
2021-11-19	5.11	3.206	0.789	1.381	0.96
2021-11-22	5.08	3.211	-0.587	1.174	0.96
2021-11-23	5.14	3.219	1.181	1.772	0.97
2021-11-24	5.11	3.223	-0.584	0.973	0.97
2021-11-25	5.1	3.226	-0.196	0.783	0.97
2021-11-26	5.1	3.229	0.000	0.588	0.97
2021-11-29	5.04	3.233	-1.176	0.980	0.97
2021-11-30	5.04	3.238	0.000	1.190	0.97
2021-12-01	5.09	3.245	0.992	1.587	0.97
2021-12-02	5.25	3.265	3.143	4.715	0.98
2021-12-03	5.23	3.273	-0.381	1.714	0.98
2021-12-06	5.22	3.285	-0.191	2.677	0.99
2021-12-07	5.2	3.293	-0.383	1.916	0.99
2021-12-08	5.21	3.298	0.192	1.154	0.99
2021-12-09	5.22	3.302	0.192	0.960	0.99
2021-12-10	5.18	3.307	-0.766	1.149	0.99
2021-12-13	5.18	3.320	0.000	3.089	1.00
2021-12-14	5.14	3.325	-0.772	1.158	1.00
2021-12-15	5.18	3.331	0.778	1.362	1.00
2021-12-16	5.23	3.338	0.965	1.544	1.00
2021-12-17	5.31	3.349	1.530	2.486	1.00
2021-12-20	5.36	3.360	0.942	2.448	1.01
2021-12-21	5.44	3.371	1.493	2.425	1.01
2021-12-22	5.34	3.378	-1.838	1.654	1.01
2021-12-23	5.34	3.382	0.000	0.936	1.01
2021-12-24	5.38	3.390	0.749	1.685	1.02
2021-12-27	5.37	3.395	-0.186	1.115	1.02
2021-12-28	5.31	3.406	-1.117	2.607	1.02
2021-12-29	5.3	3.413	-0.188	1.507	1.02
2021-12-30	5.32	3.416	0.377	0.755	1.02
2021-12-31	5.38	3.422	1.128	1.316	1.03
2022-01-04	5.43	3.430	0.929	1.673	1.03
2022-01-05	5.44	3.437	0.184	1.657	1.03
2022-01-06	5.51	3.448	1.287	2.390	1.03
2022-01-07	5.58	3.459	1.270	2.178	1.04
2022-01-10	5.67	3.478	1.613	4.122	1.04
2022-01-11	5.56	3.489	-1.940	2.469	1.05
2022-01-12	5.53	3.498	-0.540	1.799	1.05
2022-01-13	5.51	3.504	-0.362	1.447	1.05
2022-01-14	5.44	3.513	-1.270	1.815	1.05
2022-01-17	5.43	3.518	-0.184	1.103	1.06
2022-01-18	5.59	3.535	2.947	3.683	1.06
2022-01-19	5.64	3.547	0.894	2.504	1.06
2022-01-20	5.63	3.558	-0.177	2.482	1.07
2022-01-21	5.54	3.568	-1.599	2.131	1.07
2022-01-24	5.55	3.581	0.181	2.708	1.07
2022-01-25	5.31	3.600	-4.324	4.324	1.08
2022-01-26	5.41	3.612	1.883	2.637	1.08
2022-01-27	5.36	3.622	-0.924	2.403	1.09
2022-01-28	5.35	3.629	-0.187	1.493	1.09
2022-02-07	5.69	3.656	6.355	5.607	1.10
2022-02-08	5.75	3.665	1.054	1.933	1.10
2022-02-09	5.72	3.672	-0.522	1.565	1.10
2022-02-10	5.83	3.688	1.923	3.322	1.11
2022-02-11	5.74	3.705	-1.544	3.431	1.11
2022-02-14	5.69	3.714	-0.871	1.916	1.11
2022-02-15	5.68	3.721	-0.176	1.582	1.12
2022-02-16	5.83	3.733	2.641	2.465	1.12
2022-02-17	5.74	3.746	-1.544	2.744	1.12
2022-02-18	5.89	3.765	2.613	3.833	1.13
2022-02-21	5.83	3.776	-1.019	2.207	1.13
2022-02-22	5.71	3.787	-2.058	2.230	1.14
2022-02-23	5.66	3.798	-0.876	2.452	1.14
2022-02-24	5.46	3.815	-3.534	3.710	1.14
2022-02-25	5.48	3.824	0.366	2.015	1.15
2022-02-28	5.45	3.834	-0.547	2.190	1.15
2022-03-01	5.5	3.843	0.917	2.018	1.15
2022-03-02	5.54	3.854	0.727	2.182	1.16
2022-03-03	5.74	3.872	3.610	3.791	1.16
2022-03-04	5.61	3.882	-2.265	2.265	1.16
2022-03-07	5.6	3.891	-0.178	1.961	1.17
2022-03-08	5.46	3.904	-2.500	2.679	1.17
2022-03-09	5.43	3.934	-0.549	6.777	1.18
2022-03-10	5.56	3.950	2.394	3.315	1.18
2022-03-11	5.47	3.966	-1.619	3.597	1.19
2022-03-14	5.33	3.982	-2.559	3.656	1.19
2022-03-15	5.01	4.007	-6.004	6.004	1.20
2022-03-16	5.14	4.028	2.595	4.790	1.21
2022-03-17	5.14	4.035	0.000	1.751	1.21
2022-03-18	5.21	4.046	1.362	2.529	1.21
2022-03-21	5.19	4.056	-0.384	2.303	1.22
2022-03-22	5.21	4.063	0.385	1.541	1.22
2022-03-23	5.19	4.073	-0.384	2.303	1.22
2022-03-24	5.15	4.079	-0.771	1.349	1.22
2022-03-25	5.1	4.084	-0.971	1.359	1.23
2022-03-28	5.19	4.099	1.765	3.333	1.23
2022-03-29	5.14	4.108	-0.963	2.119	1.23
2022-03-30	5.24	4.116	1.946	1.751	1.23
2022-03-31	5.3	4.127	1.145	2.672	1.24
2022-04-01	5.32	4.135	0.377	1.698	1.24
2022-04-06	5.47	4.152	2.820	3.759	1.25
2022-04-07	5.42	4.163	-0.914	2.377	1.25
2022-04-08	5.62	4.179	3.690	3.506	1.25
2022-04-11	5.59	4.189	-0.534	2.135	1.26
2022-04-12	5.62	4.206	0.537	3.578	1.26
2022-04-13	5.48	4.217	-2.491	2.491	1.27
2022-04-14	5.54	4.227	1.095	2.190	1.27
2022-04-15	5.48	4.244	-1.083	3.610	1.27
2022-04-18	5.44	4.254	-0.730	2.190	1.28
2022-04-19	5.54	4.268	1.838	3.125	1.28
2022-04-20	5.34	4.286	-3.610	3.971	1.29
2022-04-21	5.16	4.303	-3.371	3.933	1.29
2022-04-22	5.24	4.317	1.550	3.295	1.30
2022-04-25	5.1	4.336	-2.672	4.389	1.30
2022-04-26	5.37	4.370	5.294	7.647	1.31
2022-04-27	5.57	4.395	3.724	5.400	1.32
2022-04-28	5.66	4.419	1.616	5.027	1.33
2022-04-29	5.86	4.447	3.534	5.654	1.33
2022-05-05	5.74	4.460	-2.048	2.901	1.34
2022-05-06	5.57	4.474	-2.962	2.962	1.34
2022-05-09	5.72	4.491	2.693	3.591	1.35
2022-05-10	6.05	4.544	5.769	10.490	1.36
2022-05-11	5.92	4.559	-2.149	2.975	1.37
2022-05-12	6	4.579	1.351	4.054	1.37
2022-05-13	5.98	4.592	-0.333	2.667	1.38
2022-05-16	6.05	4.611	1.171	3.679	1.38
2022-05-17	5.82	4.637	-3.802	5.455	1.39
2022-05-18	5.78	4.651	-0.687	2.921	1.40
2022-05-19	5.86	4.667	1.384	3.287	1.40
2022-05-20	5.83	4.675	-0.512	1.536	1.40
2022-05-23	5.81	4.682	-0.343	1.544	1.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎