沪农商行融券券源 沪农商行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2021-08-19	10.42	0	0	0	0
2021-08-19	10.44	0.179	0.192	20.537	0.05
2021-08-20	9.37	0.192	-10.077	1.727	0.06
2021-08-23	8.65	0.238	-7.684	6.297	0.07
2021-08-24	8.28	0.264	-4.277	3.815	0.08
2021-08-25	8.11	0.285	-2.053	3.140	0.09
2021-08-26	7.87	0.309	-2.959	3.576	0.09
2021-08-27	7.76	0.322	-1.398	2.033	0.10
2021-08-30	7.5	0.343	-3.351	3.479	0.10
2021-08-31	7.56	0.361	0.800	2.800	0.11
2021-09-01	7.66	0.397	1.323	5.556	0.12
2021-09-02	7.54	0.406	-1.567	1.436	0.12
2021-09-03	7.73	0.441	2.520	5.438	0.13
2021-09-06	7.69	0.455	-0.517	2.199	0.14
2021-09-07	7.69	0.466	0.000	1.821	0.14
2021-09-08	7.68	0.478	-0.130	1.821	0.14
2021-09-09	7.74	0.489	0.781	1.693	0.15
2021-09-10	7.83	0.508	1.163	2.972	0.15
2021-09-13	7.7	0.519	-1.660	1.660	0.16
2021-09-14	7.51	0.535	-2.468	2.597	0.16
2021-09-15	7.49	0.540	-0.266	0.799	0.16
2021-09-16	7.4	0.550	-1.202	1.602	0.17
2021-09-17	7.3	0.562	-1.351	2.027	0.17
2021-09-22	7.2	0.567	-1.370	0.685	0.17
2021-09-23	7.28	0.576	1.111	1.528	0.17
2021-09-24	7.19	0.586	-1.236	1.648	0.18
2021-09-27	7.07	0.598	-1.669	2.086	0.18
2021-09-28	7.1	0.607	0.424	1.556	0.18
2021-09-29	7.04	0.616	-0.845	1.549	0.18
2021-09-30	7.03	0.620	-0.142	0.568	0.19
2021-10-08	7.1	0.626	0.996	1.138	0.19
2021-10-11	7.17	0.640	0.986	2.254	0.19
2021-10-12	7.06	0.650	-1.534	1.674	0.19
2021-10-13	7.16	0.669	1.416	3.258	0.20
2021-10-14	7.09	0.673	-0.978	0.698	0.20
2021-10-15	7.06	0.680	-0.423	1.128	0.20
2021-10-18	7.03	0.684	-0.425	0.708	0.21
2021-10-19	7.03	0.687	0.000	0.569	0.21
2021-10-20	7	0.691	-0.427	0.569	0.21
2021-10-21	7.04	0.697	0.571	1.000	0.21
2021-10-22	7.01	0.702	-0.426	0.994	0.21
2021-10-25	6.96	0.709	-0.713	1.141	0.21
2021-10-26	6.93	0.713	-0.431	0.718	0.21
2021-10-27	6.8	0.726	-1.876	2.309	0.22
2021-10-28	6.63	0.741	-2.500	2.647	0.22
2021-10-29	6.66	0.748	0.452	1.357	0.22
2021-11-01	6.79	0.759	1.952	1.952	0.23
2021-11-02	6.66	0.772	-1.915	2.209	0.23
2021-11-03	6.67	0.776	0.150	0.751	0.23
2021-11-04	6.68	0.779	0.150	0.600	0.23
2021-11-05	6.69	0.783	0.150	0.749	0.23
2021-11-08	6.7	0.787	0.149	0.747	0.24
2021-11-09	6.7	0.790	0.000	0.448	0.24
2021-11-10	6.69	0.796	-0.149	1.045	0.24
2021-11-11	6.75	0.804	0.897	1.495	0.24
2021-11-12	6.73	0.810	-0.296	1.037	0.24
2021-11-15	6.76	0.813	0.446	0.594	0.24
2021-11-16	6.72	0.818	-0.592	0.740	0.25
2021-11-17	6.72	0.820	0.000	0.446	0.25
2021-11-18	6.69	0.823	-0.446	0.446	0.25
2021-11-19	6.74	0.829	0.747	1.196	0.25
2021-11-22	6.73	0.832	-0.148	0.445	0.25
2021-11-23	6.77	0.836	0.594	0.743	0.25
2021-11-24	6.79	0.842	0.295	1.034	0.25
2021-11-25	6.75	0.844	-0.589	0.442	0.25
2021-11-26	6.73	0.848	-0.296	0.741	0.25
2021-11-29	6.75	0.855	0.297	1.189	0.26
2021-11-30	6.78	0.858	0.444	0.593	0.26
2021-12-01	6.86	0.867	1.180	1.475	0.26
2021-12-02	6.85	0.871	-0.146	0.729	0.26
2021-12-03	6.82	0.879	-0.438	1.314	0.26
2021-12-06	6.81	0.886	-0.147	1.320	0.27
2021-12-07	6.8	0.893	-0.147	1.322	0.27
2021-12-08	6.8	0.896	0.000	0.441	0.27
2021-12-09	6.87	0.909	1.029	2.206	0.27
2021-12-10	6.82	0.912	-0.728	0.582	0.27
2021-12-13	6.81	0.915	-0.147	0.587	0.27
2021-12-14	6.79	0.919	-0.294	0.587	0.28
2021-12-15	6.8	0.921	0.147	0.442	0.28
2021-12-16	6.81	0.923	0.147	0.294	0.28
2021-12-17	6.78	0.925	-0.441	0.441	0.28
2021-12-20	6.75	0.928	-0.442	0.442	0.28
2021-12-21	6.81	0.935	0.889	1.333	0.28
2021-12-22	6.79	0.939	-0.294	0.734	0.28
2021-12-23	6.77	0.942	-0.295	0.442	0.28
2021-12-24	6.73	0.946	-0.591	0.739	0.28
2021-12-27	6.74	0.948	0.149	0.297	0.28
2021-12-28	6.74	0.949	0.000	0.297	0.28
2021-12-29	6.73	0.952	-0.148	0.445	0.29
2021-12-30	6.73	0.954	0.000	0.297	0.29
2021-12-31	6.75	0.955	0.297	0.297	0.29
2022-01-04	6.78	0.959	0.444	0.593	0.29
2022-01-05	6.8	0.964	0.295	0.885	0.29
2022-01-06	6.79	0.968	-0.147	0.735	0.29
2022-01-07	6.84	0.974	0.736	1.031	0.29
2022-01-10	6.84	0.977	0.000	0.585	0.29
2022-01-11	6.86	0.984	0.292	1.170	0.30
2022-01-12	6.85	0.987	-0.146	0.583	0.30
2022-01-13	6.86	0.995	0.146	1.460	0.30
2022-01-14	6.79	1.003	-1.020	1.312	0.30
2022-01-17	6.8	1.006	0.147	0.589	0.30
2022-01-18	6.84	1.012	0.588	1.029	0.30
2022-01-19	6.83	1.016	-0.146	0.731	0.30
2022-01-20	6.96	1.045	1.903	4.978	0.31
2022-01-21	6.87	1.050	-1.293	0.862	0.31
2022-01-24	6.82	1.055	-0.728	0.873	0.32
2022-01-25	6.69	1.066	-1.906	2.053	0.32
2022-01-26	6.69	1.071	0.000	0.747	0.32
2022-01-27	6.61	1.081	-1.196	1.943	0.32
2022-01-28	6.63	1.085	0.303	0.605	0.33
2022-02-07	6.71	1.091	1.207	1.207	0.33
2022-02-08	6.81	1.102	1.490	1.937	0.33
2022-02-09	6.83	1.106	0.294	0.587	0.33
2022-02-10	6.83	1.110	0.000	0.732	0.33
2022-02-11	6.85	1.119	0.293	1.611	0.34
2022-02-14	6.75	1.128	-1.460	1.606	0.34
2022-02-15	6.73	1.134	-0.296	1.037	0.34
2022-02-16	6.76	1.138	0.446	0.743	0.34
2022-02-17	6.72	1.141	-0.592	0.592	0.34
2022-02-18	6.75	1.146	0.446	0.893	0.34
2022-02-21	6.75	1.149	0.000	0.444	0.34
2022-02-22	6.69	1.154	-0.889	0.889	0.35
2022-02-23	6.71	1.156	0.299	0.448	0.35
2022-02-24	6.63	1.165	-1.192	1.490	0.35
2022-02-25	6.64	1.168	0.151	0.603	0.35
2022-02-28	6.63	1.170	-0.151	0.452	0.35
2022-03-01	6.67	1.175	0.603	0.754	0.35
2022-03-02	6.65	1.178	-0.300	0.600	0.35
2022-03-03	6.67	1.181	0.301	0.602	0.35
2022-03-04	6.65	1.185	-0.300	0.600	0.36
2022-03-07	6.61	1.189	-0.602	0.752	0.36
2022-03-08	6.52	1.198	-1.362	1.664	0.36
2022-03-09	6.34	1.225	-2.761	5.061	0.37
2022-03-10	6.37	1.230	0.473	0.946	0.37
2022-03-11	6.52	1.251	2.355	3.925	0.38
2022-03-14	6.47	1.259	-0.767	1.534	0.38
2022-03-15	6.24	1.278	-3.555	3.555	0.38
2022-03-16	6.33	1.297	1.442	3.686	0.39
2022-03-17	6.35	1.304	0.316	1.264	0.39
2022-03-18	6.41	1.316	0.945	2.362	0.39
2022-03-21	6.41	1.321	0.000	0.936	0.40
2022-03-22	6.43	1.330	0.312	1.560	0.40
2022-03-23	6.4	1.333	-0.467	0.622	0.40
2022-03-24	6.37	1.340	-0.469	1.250	0.40
2022-03-25	6.36	1.343	-0.157	0.628	0.40
2022-03-28	6.37	1.354	0.157	2.044	0.41
2022-03-29	6.36	1.357	-0.157	0.628	0.41
2022-03-30	6.41	1.363	0.786	1.101	0.41
2022-03-31	6.44	1.375	0.468	2.184	0.41
2022-04-01	6.63	1.395	2.950	3.571	0.42
2022-04-06	6.77	1.414	2.112	3.469	0.42
2022-04-07	6.61	1.428	-2.363	2.511	0.43
2022-04-08	6.64	1.442	0.454	2.572	0.43
2022-04-11	6.47	1.456	-2.560	2.560	0.44
2022-04-12	6.55	1.470	1.236	2.628	0.44
2022-04-13	6.5	1.476	-0.763	1.069	0.44
2022-04-14	6.52	1.481	0.308	0.923	0.44
2022-04-15	6.55	1.491	0.460	1.840	0.45
2022-04-18	6.4	1.503	-2.290	2.137	0.45
2022-04-19	6.41	1.508	0.156	0.937	0.45
2022-04-20	6.34	1.514	-1.092	1.248	0.45
2022-04-21	6.23	1.527	-1.735	2.524	0.46
2022-04-22	6.24	1.536	0.161	1.766	0.46
2022-04-25	5.99	1.553	-4.006	3.365	0.47
2022-04-26	5.85	1.569	-2.337	3.172	0.47
2022-04-27	5.93	1.585	1.368	3.248	0.48
2022-04-28	5.88	1.594	-0.843	1.855	0.48
2022-04-29	5.99	1.603	1.871	1.871	0.48
2022-05-05	6.25	1.625	4.341	4.174	0.49
2022-05-06	6.2	1.637	-0.800	2.400	0.49
2022-05-09	6.29	1.646	1.452	1.613	0.49
2022-05-10	6.29	1.654	0.000	1.590	0.50
2022-05-11	6.28	1.660	-0.159	1.113	0.50
2022-05-12	6.34	1.668	0.955	1.592	0.50
2022-05-13	6.38	1.675	0.631	1.262	0.50
2022-05-16	6.34	1.680	-0.627	0.940	0.50
2022-05-17	6.34	1.684	0.000	0.789	0.51
2022-05-18	6.33	1.688	-0.158	0.631	0.51
2022-05-19	6.3	1.692	-0.474	0.948	0.51
2022-05-20	6.35	1.698	0.794	0.952	0.51
2022-05-23	6.36	1.702	0.157	0.787	0.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎