券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 15.43 | 0 | 0 | 0 | 0 |
2020-04-28 | 16.39 | 0.097 | 6.222 | 7.129 | 0.03 |
2020-04-29 | 16.14 | 0.147 | -1.525 | 3.722 | 0.04 |
2020-04-30 | 16.58 | 0.220 | 2.726 | 5.266 | 0.07 |
2020-05-06 | 16.88 | 0.314 | 1.809 | 6.634 | 0.09 |
2020-05-07 | 17.23 | 0.368 | 2.073 | 3.791 | 0.11 |
2020-05-08 | 17.81 | 0.476 | 3.366 | 7.255 | 0.14 |
2020-05-11 | 18.04 | 0.525 | 1.291 | 3.257 | 0.16 |
2020-05-12 | 17.57 | 0.581 | -2.605 | 3.880 | 0.17 |
2020-05-13 | 17.54 | 0.628 | -0.171 | 3.187 | 0.19 |
2020-05-14 | 17.23 | 0.665 | -1.767 | 2.566 | 0.20 |
2020-05-15 | 17.95 | 0.749 | 4.179 | 5.630 | 0.22 |
2020-05-18 | 17.98 | 0.807 | 0.167 | 3.844 | 0.24 |
2020-05-19 | 18 | 0.885 | 0.111 | 5.228 | 0.27 |
2020-05-20 | 17.43 | 0.945 | -3.167 | 4.111 | 0.28 |
2020-05-21 | 17.45 | 0.989 | 0.115 | 3.041 | 0.30 |
2020-05-22 | 16.58 | 1.071 | -4.986 | 5.903 | 0.32 |
2020-05-25 | 16.53 | 1.108 | -0.302 | 2.714 | 0.33 |
2020-05-26 | 16.88 | 1.142 | 2.117 | 2.420 | 0.34 |
2020-05-27 | 16.49 | 1.197 | -2.310 | 4.028 | 0.36 |
2020-05-28 | 16.85 | 1.255 | 2.183 | 4.124 | 0.38 |
2020-05-29 | 16.41 | 1.293 | -2.611 | 2.730 | 0.39 |
2020-06-01 | 17.49 | 1.380 | 6.581 | 5.972 | 0.41 |
2020-06-02 | 17.38 | 1.414 | -0.629 | 2.401 | 0.42 |
2020-06-03 | 16.96 | 1.466 | -2.417 | 3.625 | 0.44 |
2020-06-04 | 16.83 | 1.496 | -0.767 | 2.182 | 0.45 |
2020-06-05 | 18.13 | 1.646 | 7.724 | 9.923 | 0.49 |
2020-06-08 | 18.12 | 1.698 | -0.055 | 3.420 | 0.51 |
2020-06-09 | 18.39 | 1.786 | 1.490 | 5.740 | 0.54 |
2020-06-10 | 18.84 | 1.878 | 2.447 | 5.873 | 0.56 |
2020-06-11 | 18.14 | 1.977 | -3.715 | 6.529 | 0.59 |
2020-06-12 | 19.4 | 2.175 | 6.946 | 12.293 | 0.65 |
2020-06-15 | 18.8 | 2.272 | -3.093 | 6.186 | 0.68 |
2020-06-16 | 19.07 | 2.320 | 1.436 | 2.979 | 0.70 |
2020-06-17 | 18.93 | 2.378 | -0.734 | 3.723 | 0.71 |
2020-06-18 | 19.37 | 2.457 | 2.324 | 4.860 | 0.74 |
2020-06-19 | 19.64 | 2.611 | 1.394 | 9.396 | 0.78 |
2020-06-22 | 19.75 | 2.747 | 0.560 | 8.299 | 0.82 |
2020-06-23 | 20.37 | 2.831 | 3.139 | 4.911 | 0.85 |
2020-06-24 | 20 | 2.892 | -1.816 | 3.682 | 0.87 |
2020-06-29 | 18.89 | 2.964 | -5.550 | 4.550 | 0.89 |
2020-06-30 | 19.28 | 3.033 | 2.065 | 4.341 | 0.91 |
2020-07-01 | 19.28 | 3.085 | 0.000 | 3.216 | 0.93 |
2020-07-02 | 20.65 | 3.246 | 7.106 | 9.336 | 0.97 |
2020-07-03 | 22.15 | 3.447 | 7.264 | 10.896 | 1.03 |
2020-07-06 | 23.96 | 3.631 | 8.172 | 9.255 | 1.09 |
2020-07-07 | 22.75 | 3.752 | -5.050 | 6.344 | 1.13 |
2020-07-08 | 23.83 | 3.932 | 4.747 | 9.099 | 1.18 |
2020-07-09 | 23.25 | 4.011 | -2.434 | 4.029 | 1.20 |
2020-07-10 | 24.1 | 4.244 | 3.656 | 11.613 | 1.27 |
2020-07-13 | 26.37 | 4.419 | 10.058 | 7.972 | 1.33 |
2020-07-14 | 26.6 | 4.592 | 0.872 | 7.812 | 1.38 |
2020-07-15 | 24 | 4.793 | -9.774 | 10.038 | 1.44 |
2020-07-16 | 22.25 | 4.986 | -7.292 | 10.417 | 1.50 |
2020-07-17 | 22.46 | 5.082 | 0.944 | 5.124 | 1.52 |
2020-07-20 | 23.55 | 5.207 | 4.853 | 6.367 | 1.56 |
2020-07-21 | 22.91 | 5.272 | -2.718 | 3.397 | 1.58 |
2020-07-22 | 22.85 | 5.367 | -0.262 | 5.020 | 1.61 |
2020-07-23 | 22.63 | 5.479 | -0.963 | 5.952 | 1.64 |
2020-07-24 | 20.77 | 5.620 | -8.219 | 8.131 | 1.69 |
2020-07-27 | 21.35 | 5.714 | 2.792 | 5.248 | 1.71 |
2020-07-28 | 21.37 | 5.778 | 0.094 | 3.607 | 1.73 |
2020-07-29 | 21.95 | 5.856 | 2.714 | 4.258 | 1.76 |
2020-07-30 | 21.38 | 5.907 | -2.597 | 2.870 | 1.77 |
2020-07-31 | 21.59 | 5.981 | 0.982 | 4.116 | 1.79 |
2020-08-03 | 22.11 | 6.024 | 2.409 | 2.362 | 1.81 |
2020-08-04 | 22.02 | 6.072 | -0.407 | 2.578 | 1.82 |
2020-08-05 | 21.82 | 6.116 | -0.908 | 2.407 | 1.83 |
2020-08-06 | 22.18 | 6.240 | 1.650 | 6.737 | 1.87 |
2020-08-07 | 21.02 | 6.330 | -5.230 | 5.140 | 1.90 |
2020-08-10 | 20.99 | 6.385 | -0.143 | 3.140 | 1.92 |
2020-08-11 | 20.42 | 6.456 | -2.716 | 4.145 | 1.94 |
2020-08-12 | 20.14 | 6.530 | -1.371 | 4.456 | 1.96 |
2020-08-13 | 20.1 | 6.572 | -0.199 | 2.483 | 1.97 |
2020-08-14 | 20.26 | 6.620 | 0.796 | 2.836 | 1.99 |
2020-08-17 | 21.08 | 6.701 | 4.047 | 4.640 | 2.01 |
2020-08-18 | 20.96 | 6.742 | -0.569 | 2.324 | 2.02 |
2020-08-19 | 21.36 | 6.833 | 1.908 | 5.105 | 2.05 |
2020-08-20 | 21.56 | 6.889 | 0.936 | 3.137 | 2.07 |
2020-08-21 | 22.36 | 6.976 | 3.711 | 4.638 | 2.09 |
2020-08-24 | 21.89 | 7.039 | -2.102 | 3.488 | 2.11 |
2020-08-25 | 21.56 | 7.111 | -1.508 | 3.974 | 2.13 |
2020-08-26 | 20.41 | 7.197 | -5.334 | 5.102 | 2.16 |
2020-08-27 | 21.23 | 7.287 | 4.018 | 5.047 | 2.19 |
2020-08-28 | 22.14 | 7.382 | 4.286 | 5.181 | 2.21 |
2020-08-31 | 21.98 | 7.443 | -0.723 | 3.342 | 2.23 |
2020-09-01 | 21.92 | 7.493 | -0.273 | 2.730 | 2.25 |
2020-09-02 | 22.01 | 7.536 | 0.411 | 2.327 | 2.26 |
2020-09-03 | 21.46 | 7.609 | -2.499 | 4.089 | 2.28 |
2020-09-04 | 20.96 | 7.638 | -2.330 | 1.631 | 2.29 |
2020-09-07 | 20.12 | 7.738 | -4.008 | 5.964 | 2.32 |
2020-09-08 | 20.34 | 7.794 | 1.093 | 3.330 | 2.34 |
2020-09-09 | 19.37 | 7.854 | -4.769 | 3.736 | 2.36 |
2020-09-10 | 18.56 | 7.950 | -4.182 | 6.195 | 2.39 |
2020-09-11 | 18.59 | 7.989 | 0.162 | 2.478 | 2.40 |
2020-09-14 | 18.59 | 8.024 | 0.000 | 2.259 | 2.41 |
2020-09-15 | 19.21 | 8.098 | 3.335 | 4.626 | 2.43 |
2020-09-16 | 18.97 | 8.140 | -1.249 | 2.655 | 2.44 |
2020-09-17 | 18.82 | 8.186 | -0.791 | 2.952 | 2.46 |
2020-09-18 | 20.06 | 8.317 | 6.589 | 7.864 | 2.50 |
2020-09-21 | 19.92 | 8.399 | -0.698 | 4.935 | 2.52 |
2020-09-22 | 19.92 | 8.493 | 0.000 | 5.673 | 2.55 |
2020-09-23 | 19.82 | 8.525 | -0.502 | 1.908 | 2.56 |
2020-09-24 | 19.46 | 8.568 | -1.816 | 2.674 | 2.57 |
2020-09-25 | 19.79 | 8.623 | 1.696 | 3.340 | 2.59 |
2020-09-28 | 19.87 | 8.659 | 0.404 | 2.122 | 2.60 |
2020-09-29 | 19.84 | 8.679 | -0.151 | 1.258 | 2.60 |
2020-09-30 | 19.57 | 8.725 | -1.361 | 2.772 | 2.62 |
2020-10-09 | 19.84 | 8.747 | 1.380 | 1.380 | 2.62 |
2020-10-12 | 20.48 | 8.804 | 3.226 | 3.327 | 2.64 |
2020-10-13 | 20.08 | 8.829 | -1.953 | 1.465 | 2.65 |
2020-10-14 | 19.55 | 8.874 | -2.639 | 2.789 | 2.66 |
2020-10-15 | 19.58 | 8.914 | 0.153 | 2.455 | 2.67 |
2020-10-16 | 19.46 | 8.936 | -0.613 | 1.328 | 2.68 |
2020-10-19 | 19.11 | 8.992 | -1.799 | 3.546 | 2.70 |
2020-10-20 | 19.02 | 9.033 | -0.471 | 2.564 | 2.71 |
2020-10-21 | 18.7 | 9.065 | -1.682 | 2.050 | 2.72 |
2020-10-22 | 19.09 | 9.129 | 2.086 | 4.011 | 2.74 |
2020-10-23 | 18.84 | 9.167 | -1.310 | 2.462 | 2.75 |
2020-10-26 | 18.24 | 9.223 | -3.185 | 3.662 | 2.77 |
2020-10-27 | 18.29 | 9.249 | 0.274 | 1.700 | 2.77 |
2020-10-28 | 18.4 | 9.285 | 0.601 | 2.351 | 2.79 |
2020-10-29 | 18.44 | 9.334 | 0.217 | 3.207 | 2.80 |
2020-10-30 | 17.48 | 9.424 | -5.206 | 6.182 | 2.83 |
2020-11-02 | 17.6 | 9.481 | 0.686 | 3.890 | 2.84 |
2020-11-03 | 17.94 | 9.573 | 1.932 | 6.136 | 2.87 |
2020-11-04 | 18.32 | 9.644 | 2.118 | 4.682 | 2.89 |
2020-11-05 | 18.45 | 9.694 | 0.710 | 3.221 | 2.91 |
2020-11-06 | 18.45 | 9.746 | 0.000 | 3.415 | 2.92 |
2020-11-09 | 19.24 | 9.836 | 4.282 | 5.583 | 2.95 |
2020-11-10 | 19.04 | 9.878 | -1.040 | 2.651 | 2.96 |
2020-11-11 | 18.69 | 9.926 | -1.838 | 3.099 | 2.98 |
2020-11-12 | 18.39 | 9.963 | -1.605 | 2.408 | 2.99 |
2020-11-13 | 18.09 | 9.993 | -1.631 | 2.012 | 3.00 |
2020-11-16 | 18.16 | 10.020 | 0.387 | 1.769 | 3.01 |
2020-11-17 | 18.03 | 10.054 | -0.716 | 2.258 | 3.02 |
2020-11-18 | 18.48 | 10.110 | 2.496 | 3.605 | 3.03 |
2020-11-19 | 18.52 | 10.158 | 0.216 | 3.139 | 3.05 |
2020-11-20 | 18.49 | 10.178 | -0.162 | 1.296 | 3.05 |
2020-11-23 | 18.75 | 10.251 | 1.406 | 4.651 | 3.08 |
2020-11-24 | 18.5 | 10.280 | -1.333 | 1.920 | 3.08 |
2020-11-25 | 18.05 | 10.348 | -2.432 | 4.486 | 3.10 |
2020-11-26 | 18.05 | 10.378 | 0.000 | 1.994 | 3.11 |
2020-11-27 | 18.45 | 10.416 | 2.216 | 2.493 | 3.12 |
2020-11-30 | 18.65 | 10.472 | 1.084 | 3.577 | 3.14 |
2020-12-01 | 19.64 | 10.591 | 5.308 | 7.292 | 3.18 |
2020-12-02 | 19.87 | 10.668 | 1.171 | 4.633 | 3.20 |
2020-12-03 | 19.86 | 10.717 | -0.050 | 2.969 | 3.22 |
2020-12-04 | 19.5 | 10.762 | -1.813 | 2.769 | 3.23 |
2020-12-07 | 19.1 | 10.806 | -2.051 | 2.769 | 3.24 |
2020-12-08 | 20.71 | 10.990 | 8.429 | 10.681 | 3.30 |
2020-12-09 | 19.54 | 11.111 | -5.649 | 7.436 | 3.33 |
2020-12-10 | 21.25 | 11.313 | 8.751 | 11.361 | 3.39 |
2020-12-11 | 21.46 | 11.434 | 0.988 | 6.776 | 3.43 |
2020-12-14 | 20.96 | 11.510 | -2.330 | 4.380 | 3.45 |
2020-12-15 | 21.96 | 11.737 | 4.771 | 12.405 | 3.52 |
2020-12-16 | 21.84 | 11.891 | -0.546 | 8.424 | 3.57 |
2020-12-17 | 22.31 | 12.044 | 2.152 | 8.242 | 3.61 |
2020-12-18 | 21.32 | 12.111 | -4.437 | 3.765 | 3.63 |
2020-12-21 | 21.48 | 12.192 | 0.750 | 4.550 | 3.66 |
2020-12-22 | 19.95 | 12.298 | -7.123 | 6.378 | 3.69 |
2020-12-23 | 19.84 | 12.346 | -0.551 | 2.857 | 3.70 |
2020-12-24 | 19.98 | 12.431 | 0.706 | 5.141 | 3.73 |
2020-12-25 | 20.15 | 12.526 | 0.851 | 5.656 | 3.76 |
2020-12-28 | 20.74 | 12.643 | 2.928 | 6.749 | 3.79 |
2020-12-29 | 20.51 | 12.732 | -1.109 | 5.207 | 3.82 |
2020-12-30 | 21.78 | 12.902 | 6.192 | 9.361 | 3.87 |
2020-12-31 | 22.63 | 13.027 | 3.903 | 6.657 | 3.91 |
2021-01-04 | 22.27 | 13.125 | -1.591 | 5.259 | 3.94 |
2021-01-05 | 21.94 | 13.213 | -1.482 | 4.850 | 3.96 |
2021-01-06 | 21.36 | 13.322 | -2.644 | 6.108 | 4.00 |
2021-01-07 | 21 | 13.427 | -1.685 | 5.993 | 4.03 |
2021-01-08 | 20.98 | 13.490 | -0.095 | 3.619 | 4.05 |
2021-01-11 | 20.34 | 13.574 | -3.051 | 4.957 | 4.07 |
2021-01-12 | 21.34 | 13.717 | 4.916 | 8.014 | 4.12 |
2021-01-13 | 20.51 | 13.793 | -3.889 | 4.452 | 4.14 |
2021-01-14 | 19.95 | 13.846 | -2.730 | 3.169 | 4.15 |
2021-01-15 | 20.04 | 13.897 | 0.451 | 3.058 | 4.17 |
2021-01-18 | 20.22 | 13.936 | 0.898 | 2.345 | 4.18 |
2021-01-19 | 19.98 | 13.987 | -1.187 | 3.066 | 4.20 |
2021-01-20 | 20.31 | 14.036 | 1.652 | 2.853 | 4.21 |
2021-01-21 | 21.74 | 14.173 | 7.041 | 7.582 | 4.25 |
2021-01-22 | 21.2 | 14.247 | -2.484 | 4.186 | 4.27 |
2021-01-25 | 21.51 | 14.315 | 1.462 | 3.821 | 4.29 |
2021-01-26 | 20.09 | 14.400 | -6.602 | 5.067 | 4.32 |
2021-01-27 | 19.9 | 14.444 | -0.946 | 2.638 | 4.33 |
2021-01-28 | 19.51 | 14.494 | -1.960 | 3.065 | 4.35 |
2021-01-29 | 19.86 | 14.547 | 1.794 | 3.229 | 4.36 |
2021-02-01 | 18.9 | 14.637 | -4.834 | 5.690 | 4.39 |
2021-02-02 | 19.05 | 14.687 | 0.794 | 3.175 | 4.41 |
2021-02-03 | 18.56 | 14.729 | -2.572 | 2.730 | 4.42 |
2021-02-04 | 17.82 | 14.806 | -3.987 | 5.172 | 4.44 |
2021-02-05 | 17.3 | 14.877 | -2.918 | 4.938 | 4.46 |
2021-02-08 | 17.65 | 14.943 | 2.023 | 4.451 | 4.48 |
2021-02-09 | 17.88 | 15.059 | 1.303 | 7.819 | 4.52 |
2021-02-10 | 17.56 | 15.093 | -1.790 | 2.293 | 4.53 |
2021-02-18 | 18 | 15.148 | 2.506 | 3.645 | 4.54 |
2021-02-19 | 18.48 | 15.203 | 2.667 | 3.611 | 4.56 |
2021-02-22 | 18.01 | 15.260 | -2.543 | 3.788 | 4.58 |
2021-02-23 | 17.57 | 15.319 | -2.443 | 4.053 | 4.60 |
2021-02-24 | 17.71 | 15.356 | 0.797 | 2.447 | 4.61 |
2021-02-25 | 17.43 | 15.392 | -1.581 | 2.541 | 4.62 |
2021-02-26 | 17.1 | 15.419 | -1.893 | 1.836 | 4.63 |
2021-03-01 | 17.44 | 15.448 | 1.988 | 2.047 | 4.63 |
2021-03-02 | 17.41 | 15.473 | -0.172 | 1.663 | 4.64 |
2021-03-03 | 17.8 | 15.516 | 2.240 | 2.929 | 4.65 |
2021-03-04 | 17.29 | 15.555 | -2.865 | 2.697 | 4.67 |
2021-03-05 | 17.57 | 15.611 | 1.619 | 3.817 | 4.68 |
2021-03-08 | 17.15 | 15.665 | -2.390 | 3.813 | 4.70 |
2021-03-09 | 16.41 | 15.745 | -4.315 | 5.831 | 4.72 |
2021-03-10 | 16.47 | 15.785 | 0.366 | 2.925 | 4.74 |
2021-03-11 | 17.63 | 15.881 | 7.043 | 6.497 | 4.76 |
2021-03-12 | 17.34 | 15.934 | -1.645 | 3.687 | 4.78 |
2021-03-15 | 16.72 | 15.977 | -3.576 | 3.114 | 4.79 |
2021-03-16 | 16.72 | 16.006 | 0.000 | 2.033 | 4.80 |
2021-03-17 | 16.78 | 16.032 | 0.359 | 1.914 | 4.81 |
2021-03-18 | 16.79 | 16.056 | 0.060 | 1.728 | 4.82 |
2021-03-19 | 16.52 | 16.071 | -1.608 | 1.072 | 4.82 |
2021-03-22 | 16.77 | 16.107 | 1.513 | 2.542 | 4.83 |
2021-03-23 | 16.97 | 16.151 | 1.193 | 3.160 | 4.85 |
2021-03-24 | 17.33 | 16.243 | 2.121 | 6.305 | 4.87 |
2021-03-25 | 17.14 | 16.279 | -1.096 | 2.539 | 4.88 |
2021-03-26 | 17.17 | 16.309 | 0.175 | 2.100 | 4.89 |
2021-03-29 | 16.99 | 16.334 | -1.048 | 1.747 | 4.90 |
2021-03-30 | 17.09 | 16.355 | 0.589 | 1.530 | 4.91 |
2021-03-31 | 16.57 | 16.406 | -3.043 | 3.686 | 4.92 |
2021-04-01 | 16.67 | 16.426 | 0.604 | 1.388 | 4.93 |
2021-04-02 | 16.64 | 16.444 | -0.180 | 1.320 | 4.93 |
2021-04-06 | 16.63 | 16.461 | -0.060 | 1.262 | 4.94 |
2021-04-07 | 16.57 | 16.490 | -0.361 | 2.044 | 4.95 |
2021-04-08 | 16.58 | 16.519 | 0.060 | 2.112 | 4.96 |
2021-04-09 | 16.44 | 16.536 | -0.844 | 1.267 | 4.96 |
2021-04-12 | 15.46 | 16.617 | -5.961 | 6.265 | 4.99 |
2021-04-13 | 15.08 | 16.668 | -2.458 | 4.075 | 5.00 |
2021-04-14 | 15.15 | 16.686 | 0.464 | 1.459 | 5.01 |
2021-04-15 | 14.94 | 16.719 | -1.386 | 2.640 | 5.02 |
2021-04-16 | 15.06 | 16.743 | 0.803 | 1.874 | 5.02 |
2021-04-19 | 15.46 | 16.791 | 2.656 | 3.718 | 5.04 |
2021-04-20 | 15.28 | 16.827 | -1.164 | 2.846 | 5.05 |
2021-04-21 | 15.34 | 16.847 | 0.393 | 1.571 | 5.05 |
2021-04-22 | 15.28 | 16.869 | -0.391 | 1.695 | 5.06 |
2021-04-23 | 15.05 | 16.898 | -1.505 | 2.356 | 5.07 |
2021-04-26 | 14.55 | 16.954 | -3.322 | 4.585 | 5.09 |
2021-04-27 | 14.66 | 16.983 | 0.756 | 2.405 | 5.09 |
2021-04-28 | 15.05 | 17.040 | 2.660 | 4.502 | 5.11 |
2021-04-29 | 15.12 | 17.111 | 0.465 | 5.648 | 5.13 |
2021-04-30 | 14.8 | 17.146 | -2.116 | 2.844 | 5.14 |
2021-05-06 | 14.36 | 17.197 | -2.973 | 4.257 | 5.16 |
2021-05-07 | 14.11 | 17.223 | -1.741 | 2.228 | 5.17 |
2021-05-10 | 13.88 | 17.256 | -1.630 | 2.835 | 5.18 |
2021-05-11 | 14.06 | 17.293 | 1.297 | 3.170 | 5.19 |
2021-05-12 | 14.25 | 17.328 | 1.351 | 2.987 | 5.20 |
2021-05-13 | 14.07 | 17.356 | -1.263 | 2.386 | 5.21 |
2021-05-14 | 14.86 | 17.436 | 5.615 | 6.468 | 5.23 |
2021-05-17 | 14.67 | 17.465 | -1.279 | 2.355 | 5.24 |
2021-05-18 | 14.91 | 17.549 | 1.636 | 6.748 | 5.26 |
2021-05-19 | 14.76 | 17.589 | -1.006 | 3.219 | 5.28 |
2021-05-20 | 15.24 | 17.655 | 3.252 | 5.217 | 5.30 |
2021-05-21 | 14.93 | 17.688 | -2.034 | 2.690 | 5.31 |
2021-05-24 | 15.06 | 17.729 | 0.871 | 3.215 | 5.32 |
2021-05-25 | 15.57 | 17.793 | 3.386 | 4.914 | 5.34 |
2021-05-26 | 15.56 | 17.850 | -0.064 | 4.432 | 5.36 |
2021-05-27 | 16.14 | 17.988 | 3.728 | 10.283 | 5.40 |
2021-05-28 | 16.11 | 18.038 | -0.186 | 3.717 | 5.41 |
2021-05-31 | 16.24 | 18.087 | 0.807 | 3.600 | 5.43 |
2021-06-01 | 15.93 | 18.121 | -1.909 | 2.586 | 5.44 |
2021-06-02 | 15.47 | 18.169 | -2.888 | 3.704 | 5.45 |
2021-06-03 | 16.33 | 18.308 | 5.559 | 10.213 | 5.49 |
2021-06-04 | 15.84 | 18.416 | -3.001 | 8.206 | 5.52 |
2021-06-07 | 15.69 | 18.450 | -0.947 | 2.588 | 5.54 |
2021-06-08 | 16.13 | 18.526 | 2.804 | 5.609 | 5.56 |
2021-06-09 | 15.86 | 18.564 | -1.674 | 2.914 | 5.57 |
2021-06-10 | 15.77 | 18.588 | -0.567 | 1.828 | 5.58 |
2021-06-11 | 15.31 | 18.642 | -2.917 | 4.249 | 5.59 |
2021-06-15 | 14.91 | 18.672 | -2.613 | 2.417 | 5.60 |
2021-06-16 | 14.99 | 18.703 | 0.537 | 2.482 | 5.61 |
2021-06-17 | 14.93 | 18.730 | -0.400 | 2.135 | 5.62 |
2021-06-18 | 15.06 | 18.754 | 0.871 | 1.942 | 5.63 |
2021-06-21 | 15.05 | 18.768 | -0.066 | 1.129 | 5.63 |
2021-06-22 | 15.2 | 18.807 | 0.997 | 3.056 | 5.64 |
2021-06-23 | 14.93 | 18.829 | -1.776 | 1.776 | 5.65 |
2021-06-24 | 15.64 | 18.905 | 3.851 | 5.843 | 5.67 |
2021-06-25 | 15.88 | 18.969 | 1.535 | 4.795 | 5.69 |
2021-06-28 | 16.19 | 19.019 | 1.952 | 3.715 | 5.71 |
2021-06-29 | 15.91 | 19.049 | -1.729 | 2.285 | 5.71 |
2021-06-30 | 15.88 | 19.093 | -0.189 | 3.331 | 5.73 |
2021-07-01 | 15.07 | 19.184 | -5.101 | 7.179 | 5.76 |
2021-07-02 | 14.86 | 19.231 | -1.393 | 3.849 | 5.77 |
2021-07-05 | 14.78 | 19.252 | -0.538 | 1.682 | 5.78 |
2021-07-06 | 14.75 | 19.279 | -0.203 | 2.233 | 5.78 |
2021-07-07 | 14.77 | 19.291 | 0.136 | 0.949 | 5.79 |
2021-07-08 | 14.52 | 19.325 | -1.693 | 2.776 | 5.80 |
2021-07-09 | 14.54 | 19.343 | 0.138 | 1.515 | 5.80 |
2021-07-12 | 14.76 | 19.368 | 1.513 | 1.994 | 5.81 |
2021-07-13 | 14.59 | 19.384 | -1.152 | 1.355 | 5.82 |
2021-07-14 | 16.1 | 19.498 | 9.973 | 8.470 | 5.85 |
2021-07-15 | 15.82 | 19.545 | -1.739 | 3.602 | 5.86 |
2021-07-16 | 16.67 | 19.682 | 5.373 | 9.861 | 5.90 |
2021-07-19 | 16.41 | 19.729 | -1.560 | 3.419 | 5.92 |
2021-07-20 | 16 | 19.792 | -2.498 | 4.753 | 5.94 |
2021-07-21 | 16.19 | 19.829 | 1.188 | 2.688 | 5.95 |
2021-07-22 | 16.34 | 19.881 | 0.926 | 3.830 | 5.96 |
2021-07-23 | 16.68 | 20.015 | 2.081 | 9.670 | 6.00 |
2021-07-26 | 16.49 | 20.116 | -1.139 | 7.314 | 6.03 |
2021-07-27 | 17 | 20.221 | 3.093 | 7.459 | 6.07 |
2021-07-28 | 16.52 | 20.328 | -2.824 | 7.765 | 6.10 |
2021-07-29 | 16.77 | 20.398 | 1.513 | 5.024 | 6.12 |
2021-07-30 | 15.95 | 20.458 | -4.890 | 4.472 | 6.14 |
2021-08-02 | 16.33 | 20.574 | 2.382 | 8.527 | 6.17 |
2021-08-03 | 16.43 | 20.639 | 0.612 | 4.776 | 6.19 |
2021-08-04 | 16.39 | 20.675 | -0.243 | 2.617 | 6.20 |
2021-08-05 | 15.79 | 20.738 | -3.661 | 4.820 | 6.22 |
2021-08-06 | 16 | 20.784 | 1.330 | 3.420 | 6.24 |
2021-08-09 | 16.73 | 20.869 | 4.563 | 6.125 | 6.26 |
2021-08-10 | 17.03 | 20.925 | 1.793 | 3.885 | 6.28 |
2021-08-11 | 16.81 | 20.954 | -1.292 | 2.114 | 6.29 |
2021-08-12 | 16.61 | 20.989 | -1.190 | 2.499 | 6.30 |
2021-08-13 | 16.37 | 21.029 | -1.445 | 2.950 | 6.31 |
2021-08-16 | 16.66 | 21.076 | 1.772 | 3.421 | 6.32 |
2021-08-17 | 16.17 | 21.158 | -2.941 | 6.062 | 6.35 |
2021-08-18 | 17.25 | 21.280 | 6.679 | 8.472 | 6.38 |
2021-08-19 | 17.54 | 21.349 | 1.681 | 4.696 | 6.40 |
2021-08-20 | 17.37 | 21.406 | -0.969 | 3.991 | 6.42 |
2021-08-23 | 17.05 | 21.471 | -1.842 | 4.548 | 6.44 |
2021-08-24 | 17.1 | 21.512 | 0.293 | 2.874 | 6.45 |
2021-08-25 | 16.78 | 21.536 | -1.871 | 1.754 | 6.46 |
2021-08-26 | 16.46 | 21.576 | -1.907 | 2.861 | 6.47 |
2021-08-27 | 16.23 | 21.612 | -1.397 | 2.673 | 6.48 |
2021-08-30 | 15.62 | 21.671 | -3.758 | 4.559 | 6.50 |
2021-08-31 | 15.73 | 21.711 | 0.704 | 3.009 | 6.51 |
2021-09-01 | 16.01 | 21.780 | 1.780 | 5.213 | 6.53 |
2021-09-02 | 16.09 | 21.812 | 0.500 | 2.374 | 6.54 |
2021-09-03 | 15.92 | 21.894 | -1.057 | 6.153 | 6.57 |
2021-09-06 | 16.17 | 21.924 | 1.570 | 2.261 | 6.58 |
2021-09-07 | 16.28 | 21.966 | 0.680 | 3.092 | 6.59 |
2021-09-08 | 16.45 | 22.010 | 1.044 | 3.194 | 6.60 |
2021-09-09 | 16.37 | 22.031 | -0.486 | 1.581 | 6.61 |
2021-09-10 | 16.36 | 22.068 | -0.061 | 2.688 | 6.62 |
2021-09-13 | 16.08 | 22.095 | -1.711 | 2.017 | 6.63 |
2021-09-14 | 15.68 | 22.137 | -2.488 | 3.172 | 6.64 |
2021-09-15 | 15.76 | 22.159 | 0.510 | 1.722 | 6.65 |
2021-09-16 | 15.48 | 22.197 | -1.777 | 2.919 | 6.66 |
2021-09-17 | 15.36 | 22.227 | -0.775 | 2.326 | 6.67 |
2021-09-22 | 15.13 | 22.249 | -1.497 | 1.758 | 6.67 |
2021-09-23 | 15.18 | 22.273 | 0.330 | 1.917 | 6.68 |
2021-09-24 | 15.35 | 22.322 | 1.120 | 3.821 | 6.70 |
2021-09-27 | 14.77 | 22.362 | -3.779 | 3.257 | 6.71 |
2021-09-28 | 14.62 | 22.390 | -1.016 | 2.302 | 6.72 |
2021-09-29 | 14.41 | 22.416 | -1.436 | 2.189 | 6.72 |
2021-09-30 | 14.47 | 22.427 | 0.416 | 0.902 | 6.73 |
2021-10-08 | 14.58 | 22.441 | 0.760 | 1.106 | 6.73 |
2021-10-11 | 14.64 | 22.456 | 0.412 | 1.303 | 6.74 |
2021-10-12 | 14.56 | 22.482 | -0.546 | 2.117 | 6.74 |
2021-10-13 | 14.75 | 22.513 | 1.305 | 2.473 | 6.75 |
2021-10-14 | 14.77 | 22.536 | 0.136 | 1.898 | 6.76 |
2021-10-15 | 14.6 | 22.560 | -1.151 | 1.963 | 6.77 |
2021-10-18 | 14.58 | 22.578 | -0.137 | 1.507 | 6.77 |
2021-10-19 | 14.58 | 22.591 | 0.000 | 1.029 | 6.78 |
2021-10-20 | 14.52 | 22.600 | -0.412 | 0.754 | 6.78 |
2021-10-21 | 14.68 | 22.617 | 1.102 | 1.377 | 6.78 |
2021-10-22 | 14.62 | 22.627 | -0.409 | 0.886 | 6.79 |
2021-10-25 | 13.24 | 22.741 | -9.439 | 10.328 | 6.82 |
2021-10-26 | 12.99 | 22.778 | -1.888 | 3.399 | 6.83 |
2021-10-27 | 12.66 | 22.817 | -2.540 | 3.695 | 6.85 |
2021-10-28 | 12.59 | 22.835 | -0.553 | 1.738 | 6.85 |
2021-10-29 | 12.81 | 22.866 | 1.747 | 2.859 | 6.86 |
2021-11-01 | 12.83 | 22.886 | 0.156 | 1.874 | 6.87 |
2021-11-02 | 12.6 | 22.924 | -1.793 | 3.585 | 6.88 |
2021-11-03 | 12.65 | 22.937 | 0.397 | 1.270 | 6.88 |
2021-11-04 | 12.85 | 22.954 | 1.581 | 1.581 | 6.89 |
2021-11-05 | 12.8 | 22.966 | -0.389 | 1.167 | 6.89 |
2021-11-08 | 12.86 | 22.982 | 0.469 | 1.484 | 6.89 |
2021-11-09 | 12.86 | 22.993 | 0.000 | 1.011 | 6.90 |
2021-11-10 | 13.04 | 23.020 | 1.400 | 2.488 | 6.91 |
2021-11-11 | 13.2 | 23.049 | 1.227 | 2.607 | 6.91 |
2021-11-12 | 13.1 | 23.064 | -0.758 | 1.364 | 6.92 |
2021-11-15 | 13.25 | 23.097 | 1.145 | 2.977 | 6.93 |
2021-11-16 | 13.08 | 23.118 | -1.283 | 1.962 | 6.94 |
2021-11-17 | 13.1 | 23.127 | 0.153 | 0.841 | 6.94 |
2021-11-18 | 13.15 | 23.166 | 0.382 | 3.588 | 6.95 |
2021-11-19 | 13.28 | 23.213 | 0.989 | 4.183 | 6.96 |
2021-11-22 | 13.25 | 23.233 | -0.226 | 1.807 | 6.97 |
2021-11-23 | 13.28 | 23.253 | 0.226 | 1.811 | 6.98 |
2021-11-24 | 13.16 | 23.278 | -0.904 | 2.334 | 6.98 |
2021-11-25 | 13.13 | 23.290 | -0.228 | 1.064 | 6.99 |
2021-11-26 | 13 | 23.306 | -0.990 | 1.447 | 6.99 |
2021-11-29 | 12.73 | 23.320 | -2.077 | 1.385 | 7.00 |
2021-11-30 | 13.13 | 23.384 | 3.142 | 5.813 | 7.02 |
2021-12-01 | 14.12 | 23.501 | 7.540 | 9.977 | 7.05 |
2021-12-02 | 13.76 | 23.535 | -2.550 | 2.975 | 7.06 |
2021-12-03 | 13.71 | 23.562 | -0.363 | 2.326 | 7.07 |
2021-12-06 | 13.55 | 23.606 | -1.167 | 3.866 | 7.08 |
2021-12-07 | 13.58 | 23.630 | 0.221 | 2.140 | 7.09 |
2021-12-08 | 13.8 | 23.659 | 1.620 | 2.504 | 7.10 |
2021-12-09 | 13.97 | 23.713 | 1.232 | 4.710 | 7.11 |
2021-12-10 | 14.1 | 23.775 | 0.931 | 5.225 | 7.13 |
2021-12-13 | 13.96 | 23.816 | -0.993 | 3.546 | 7.14 |
2021-12-14 | 13.87 | 23.843 | -0.645 | 2.364 | 7.15 |
2021-12-15 | 13.84 | 23.868 | -0.216 | 2.163 | 7.16 |
2021-12-16 | 14.03 | 23.888 | 1.373 | 1.662 | 7.17 |
2021-12-17 | 13.91 | 23.912 | -0.855 | 2.067 | 7.17 |
2021-12-20 | 13.65 | 23.940 | -1.869 | 2.444 | 7.18 |
2021-12-21 | 13.82 | 23.966 | 1.245 | 2.271 | 7.19 |
2021-12-22 | 13.74 | 23.978 | -0.579 | 1.085 | 7.19 |
2021-12-23 | 13.56 | 24.000 | -1.310 | 1.965 | 7.20 |
2021-12-24 | 13.39 | 24.029 | -1.254 | 2.581 | 7.21 |
2021-12-27 | 13.36 | 24.047 | -0.224 | 1.568 | 7.21 |
2021-12-28 | 13.65 | 24.088 | 2.171 | 3.593 | 7.23 |
2021-12-29 | 13.83 | 24.147 | 1.319 | 5.201 | 7.24 |
2021-12-30 | 13.84 | 24.180 | 0.072 | 2.820 | 7.25 |
2021-12-31 | 13.84 | 24.193 | 0.000 | 1.156 | 7.26 |
2022-01-04 | 13.94 | 24.214 | 0.723 | 1.806 | 7.26 |
2022-01-05 | 13.84 | 24.236 | -0.717 | 1.865 | 7.27 |
2022-01-06 | 13.92 | 24.269 | 0.578 | 2.890 | 7.28 |
2022-01-07 | 13.83 | 24.286 | -0.647 | 1.437 | 7.29 |
2022-01-10 | 13.64 | 24.312 | -1.374 | 2.314 | 7.29 |
2022-01-11 | 13.72 | 24.331 | 0.587 | 1.613 | 7.30 |
2022-01-12 | 14.09 | 24.387 | 2.697 | 4.810 | 7.32 |
2022-01-13 | 13.9 | 24.419 | -1.348 | 2.768 | 7.33 |
2022-01-14 | 13.44 | 24.451 | -3.309 | 2.806 | 7.34 |
2022-01-17 | 13.39 | 24.467 | -0.372 | 1.488 | 7.34 |
2022-01-18 | 13.46 | 24.487 | 0.523 | 1.792 | 7.35 |
2022-01-19 | 13.45 | 24.504 | -0.074 | 1.486 | 7.35 |
2022-01-20 | 13.48 | 24.528 | 0.223 | 2.156 | 7.36 |
2022-01-21 | 13.17 | 24.553 | -2.300 | 2.300 | 7.37 |
2022-01-24 | 13.06 | 24.572 | -0.835 | 1.746 | 7.37 |
2022-01-25 | 12.4 | 24.635 | -5.054 | 6.049 | 7.39 |
2022-01-26 | 12.59 | 24.668 | 1.532 | 3.145 | 7.40 |
2022-01-27 | 12.12 | 24.706 | -3.733 | 3.733 | 7.41 |
2022-01-28 | 12.2 | 24.726 | 0.660 | 1.980 | 7.42 |
2022-02-07 | 12.32 | 24.736 | 0.984 | 0.984 | 7.42 |
2022-02-08 | 12.9 | 24.806 | 4.708 | 6.494 | 7.44 |
2022-02-09 | 12.85 | 24.829 | -0.388 | 2.171 | 7.45 |
2022-02-10 | 12.88 | 24.845 | 0.233 | 1.479 | 7.45 |
2022-02-11 | 12.76 | 24.873 | -0.932 | 2.640 | 7.46 |
2022-02-14 | 12.56 | 24.902 | -1.567 | 2.743 | 7.47 |
2022-02-15 | 12.53 | 24.917 | -0.239 | 1.433 | 7.47 |
2022-02-16 | 12.82 | 24.940 | 2.314 | 2.235 | 7.48 |
2022-02-17 | 12.74 | 24.954 | -0.624 | 1.248 | 7.49 |
2022-02-18 | 12.73 | 24.969 | -0.078 | 1.413 | 7.49 |
2022-02-21 | 12.87 | 24.983 | 1.100 | 1.335 | 7.49 |
2022-02-22 | 12.55 | 25.013 | -2.486 | 2.875 | 7.50 |
2022-02-23 | 12.87 | 25.041 | 2.550 | 2.629 | 7.51 |
2022-02-24 | 12.34 | 25.098 | -4.118 | 5.517 | 7.53 |
2022-02-25 | 12.3 | 25.124 | -0.324 | 2.512 | 7.54 |
2022-02-28 | 12.35 | 25.145 | 0.407 | 2.114 | 7.54 |
2022-03-01 | 12.39 | 25.165 | 0.324 | 1.862 | 7.55 |
2022-03-02 | 12.42 | 25.177 | 0.242 | 1.211 | 7.55 |
2022-03-03 | 12.39 | 25.189 | -0.242 | 1.127 | 7.56 |
2022-03-04 | 12.25 | 25.205 | -1.130 | 1.533 | 7.56 |
2022-03-07 | 12.03 | 25.227 | -1.796 | 2.286 | 7.57 |
2022-03-08 | 11.81 | 25.261 | -1.829 | 3.408 | 7.58 |
2022-03-09 | 11.38 | 25.357 | -3.641 | 10.076 | 7.61 |
2022-03-10 | 11.37 | 25.383 | -0.088 | 2.812 | 7.61 |
2022-03-11 | 11.72 | 25.458 | 3.078 | 7.652 | 7.64 |
2022-03-14 | 11.61 | 25.491 | -0.939 | 3.413 | 7.65 |
2022-03-15 | 11.86 | 25.578 | 2.153 | 8.786 | 7.67 |
2022-03-16 | 13.05 | 25.686 | 10.034 | 9.949 | 7.71 |
2022-03-17 | 12.76 | 25.756 | -2.222 | 6.590 | 7.73 |
2022-03-18 | 13.07 | 25.821 | 2.429 | 5.956 | 7.75 |
2022-03-21 | 12.59 | 25.843 | -3.673 | 2.066 | 7.75 |
2022-03-22 | 12.56 | 25.868 | -0.238 | 2.462 | 7.76 |
2022-03-23 | 12.61 | 25.901 | 0.398 | 3.105 | 7.77 |
2022-03-24 | 12.42 | 25.926 | -1.507 | 2.379 | 7.78 |
2022-03-25 | 12.15 | 25.962 | -2.174 | 3.623 | 7.79 |
2022-03-28 | 12.32 | 26.016 | 1.399 | 5.185 | 7.80 |
2022-03-29 | 12.17 | 26.038 | -1.218 | 2.192 | 7.81 |
2022-03-30 | 12.45 | 26.086 | 2.301 | 4.684 | 7.83 |
2022-03-31 | 12.32 | 26.118 | -1.044 | 3.052 | 7.84 |
2022-04-01 | 12.66 | 26.161 | 2.760 | 4.140 | 7.85 |
2022-04-06 | 12.55 | 26.180 | -0.869 | 1.817 | 7.85 |
2022-04-07 | 12.6 | 26.221 | 0.398 | 3.825 | 7.87 |
2022-04-08 | 13 | 26.274 | 3.175 | 4.921 | 7.88 |
2022-04-11 | 12.02 | 26.342 | -7.538 | 6.846 | 7.90 |
2022-04-12 | 12.7 | 26.437 | 5.657 | 8.902 | 7.93 |
2022-04-13 | 12.22 | 26.467 | -3.780 | 2.992 | 7.94 |
2022-04-14 | 12.48 | 26.507 | 2.128 | 3.846 | 7.95 |
2022-04-15 | 12.08 | 26.563 | -3.205 | 5.529 | 7.97 |
2022-04-18 | 11.55 | 26.599 | -4.387 | 3.808 | 7.98 |
2022-04-19 | 11.45 | 26.618 | -0.866 | 1.905 | 7.99 |
2022-04-20 | 11.28 | 26.644 | -1.485 | 2.795 | 7.99 |
2022-04-21 | 11.19 | 26.673 | -0.798 | 3.103 | 8.00 |
2022-04-22 | 11.2 | 26.704 | 0.089 | 3.307 | 8.01 |
2022-04-25 | 10.74 | 26.762 | -4.107 | 6.518 | 8.03 |
2022-04-26 | 9.7 | 26.861 | -9.683 | 12.197 | 8.06 |
2022-04-27 | 9.82 | 26.920 | 1.237 | 7.320 | 8.08 |
2022-04-28 | 9.32 | 26.964 | -5.092 | 5.601 | 8.09 |
2022-04-29 | 9.78 | 27.001 | 4.936 | 4.506 | 8.10 |
2022-05-05 | 10.23 | 27.058 | 4.601 | 6.748 | 8.12 |
2022-05-06 | 10.08 | 27.085 | -1.466 | 3.226 | 8.13 |
2022-05-09 | 10.21 | 27.109 | 1.290 | 2.778 | 8.13 |
2022-05-10 | 10.32 | 27.137 | 1.077 | 3.232 | 8.14 |
2022-05-11 | 10.31 | 27.175 | -0.097 | 4.457 | 8.15 |
2022-05-12 | 10.33 | 27.200 | 0.194 | 2.910 | 8.16 |
2022-05-13 | 10.41 | 27.215 | 0.774 | 1.742 | 8.16 |
2022-05-16 | 10.46 | 27.243 | 0.480 | 3.170 | 8.17 |
2022-05-17 | 10.45 | 27.266 | -0.096 | 2.677 | 8.18 |
2022-05-18 | 10.59 | 27.308 | 1.340 | 4.689 | 8.19 |
2022-05-19 | 10.53 | 27.323 | -0.567 | 1.794 | 8.20 |
2022-05-20 | 10.65 | 27.341 | 1.140 | 1.994 | 8.20 |
2022-05-23 | 10.66 | 27.358 | 0.094 | 1.878 | 8.21 |