券老板 约券 融券 锁券 券源 在线咨询

华鑫股份融券券源 华鑫股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洁美科技 牧原股份 唯赛勃 养元饮品 维信诺 华能国际 京东方A 中山公用 福斯特 宝钛股份

华鑫股份融券券源 华鑫股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2815.430000
2020-04-2816.390.0976.2227.1290.03
2020-04-2916.140.147-1.5253.7220.04
2020-04-3016.580.2202.7265.2660.07
2020-05-0616.880.3141.8096.6340.09
2020-05-0717.230.3682.0733.7910.11
2020-05-0817.810.4763.3667.2550.14
2020-05-1118.040.5251.2913.2570.16
2020-05-1217.570.581-2.6053.8800.17
2020-05-1317.540.628-0.1713.1870.19
2020-05-1417.230.665-1.7672.5660.20
2020-05-1517.950.7494.1795.6300.22
2020-05-1817.980.8070.1673.8440.24
2020-05-19180.8850.1115.2280.27
2020-05-2017.430.945-3.1674.1110.28
2020-05-2117.450.9890.1153.0410.30
2020-05-2216.581.071-4.9865.9030.32
2020-05-2516.531.108-0.3022.7140.33
2020-05-2616.881.1422.1172.4200.34
2020-05-2716.491.197-2.3104.0280.36
2020-05-2816.851.2552.1834.1240.38
2020-05-2916.411.293-2.6112.7300.39
2020-06-0117.491.3806.5815.9720.41
2020-06-0217.381.414-0.6292.4010.42
2020-06-0316.961.466-2.4173.6250.44
2020-06-0416.831.496-0.7672.1820.45
2020-06-0518.131.6467.7249.9230.49
2020-06-0818.121.698-0.0553.4200.51
2020-06-0918.391.7861.4905.7400.54
2020-06-1018.841.8782.4475.8730.56
2020-06-1118.141.977-3.7156.5290.59
2020-06-1219.42.1756.94612.2930.65
2020-06-1518.82.272-3.0936.1860.68
2020-06-1619.072.3201.4362.9790.70
2020-06-1718.932.378-0.7343.7230.71
2020-06-1819.372.4572.3244.8600.74
2020-06-1919.642.6111.3949.3960.78
2020-06-2219.752.7470.5608.2990.82
2020-06-2320.372.8313.1394.9110.85
2020-06-24202.892-1.8163.6820.87
2020-06-2918.892.964-5.5504.5500.89
2020-06-3019.283.0332.0654.3410.91
2020-07-0119.283.0850.0003.2160.93
2020-07-0220.653.2467.1069.3360.97
2020-07-0322.153.4477.26410.8961.03
2020-07-0623.963.6318.1729.2551.09
2020-07-0722.753.752-5.0506.3441.13
2020-07-0823.833.9324.7479.0991.18
2020-07-0923.254.011-2.4344.0291.20
2020-07-1024.14.2443.65611.6131.27
2020-07-1326.374.41910.0587.9721.33
2020-07-1426.64.5920.8727.8121.38
2020-07-15244.793-9.77410.0381.44
2020-07-1622.254.986-7.29210.4171.50
2020-07-1722.465.0820.9445.1241.52
2020-07-2023.555.2074.8536.3671.56
2020-07-2122.915.272-2.7183.3971.58
2020-07-2222.855.367-0.2625.0201.61
2020-07-2322.635.479-0.9635.9521.64
2020-07-2420.775.620-8.2198.1311.69
2020-07-2721.355.7142.7925.2481.71
2020-07-2821.375.7780.0943.6071.73
2020-07-2921.955.8562.7144.2581.76
2020-07-3021.385.907-2.5972.8701.77
2020-07-3121.595.9810.9824.1161.79
2020-08-0322.116.0242.4092.3621.81
2020-08-0422.026.072-0.4072.5781.82
2020-08-0521.826.116-0.9082.4071.83
2020-08-0622.186.2401.6506.7371.87
2020-08-0721.026.330-5.2305.1401.90
2020-08-1020.996.385-0.1433.1401.92
2020-08-1120.426.456-2.7164.1451.94
2020-08-1220.146.530-1.3714.4561.96
2020-08-1320.16.572-0.1992.4831.97
2020-08-1420.266.6200.7962.8361.99
2020-08-1721.086.7014.0474.6402.01
2020-08-1820.966.742-0.5692.3242.02
2020-08-1921.366.8331.9085.1052.05
2020-08-2021.566.8890.9363.1372.07
2020-08-2122.366.9763.7114.6382.09
2020-08-2421.897.039-2.1023.4882.11
2020-08-2521.567.111-1.5083.9742.13
2020-08-2620.417.197-5.3345.1022.16
2020-08-2721.237.2874.0185.0472.19
2020-08-2822.147.3824.2865.1812.21
2020-08-3121.987.443-0.7233.3422.23
2020-09-0121.927.493-0.2732.7302.25
2020-09-0222.017.5360.4112.3272.26
2020-09-0321.467.609-2.4994.0892.28
2020-09-0420.967.638-2.3301.6312.29
2020-09-0720.127.738-4.0085.9642.32
2020-09-0820.347.7941.0933.3302.34
2020-09-0919.377.854-4.7693.7362.36
2020-09-1018.567.950-4.1826.1952.39
2020-09-1118.597.9890.1622.4782.40
2020-09-1418.598.0240.0002.2592.41
2020-09-1519.218.0983.3354.6262.43
2020-09-1618.978.140-1.2492.6552.44
2020-09-1718.828.186-0.7912.9522.46
2020-09-1820.068.3176.5897.8642.50
2020-09-2119.928.399-0.6984.9352.52
2020-09-2219.928.4930.0005.6732.55
2020-09-2319.828.525-0.5021.9082.56
2020-09-2419.468.568-1.8162.6742.57
2020-09-2519.798.6231.6963.3402.59
2020-09-2819.878.6590.4042.1222.60
2020-09-2919.848.679-0.1511.2582.60
2020-09-3019.578.725-1.3612.7722.62
2020-10-0919.848.7471.3801.3802.62
2020-10-1220.488.8043.2263.3272.64
2020-10-1320.088.829-1.9531.4652.65
2020-10-1419.558.874-2.6392.7892.66
2020-10-1519.588.9140.1532.4552.67
2020-10-1619.468.936-0.6131.3282.68
2020-10-1919.118.992-1.7993.5462.70
2020-10-2019.029.033-0.4712.5642.71
2020-10-2118.79.065-1.6822.0502.72
2020-10-2219.099.1292.0864.0112.74
2020-10-2318.849.167-1.3102.4622.75
2020-10-2618.249.223-3.1853.6622.77
2020-10-2718.299.2490.2741.7002.77
2020-10-2818.49.2850.6012.3512.79
2020-10-2918.449.3340.2173.2072.80
2020-10-3017.489.424-5.2066.1822.83
2020-11-0217.69.4810.6863.8902.84
2020-11-0317.949.5731.9326.1362.87
2020-11-0418.329.6442.1184.6822.89
2020-11-0518.459.6940.7103.2212.91
2020-11-0618.459.7460.0003.4152.92
2020-11-0919.249.8364.2825.5832.95
2020-11-1019.049.878-1.0402.6512.96
2020-11-1118.699.926-1.8383.0992.98
2020-11-1218.399.963-1.6052.4082.99
2020-11-1318.099.993-1.6312.0123.00
2020-11-1618.1610.0200.3871.7693.01
2020-11-1718.0310.054-0.7162.2583.02
2020-11-1818.4810.1102.4963.6053.03
2020-11-1918.5210.1580.2163.1393.05
2020-11-2018.4910.178-0.1621.2963.05
2020-11-2318.7510.2511.4064.6513.08
2020-11-2418.510.280-1.3331.9203.08
2020-11-2518.0510.348-2.4324.4863.10
2020-11-2618.0510.3780.0001.9943.11
2020-11-2718.4510.4162.2162.4933.12
2020-11-3018.6510.4721.0843.5773.14
2020-12-0119.6410.5915.3087.2923.18
2020-12-0219.8710.6681.1714.6333.20
2020-12-0319.8610.717-0.0502.9693.22
2020-12-0419.510.762-1.8132.7693.23
2020-12-0719.110.806-2.0512.7693.24
2020-12-0820.7110.9908.42910.6813.30
2020-12-0919.5411.111-5.6497.4363.33
2020-12-1021.2511.3138.75111.3613.39
2020-12-1121.4611.4340.9886.7763.43
2020-12-1420.9611.510-2.3304.3803.45
2020-12-1521.9611.7374.77112.4053.52
2020-12-1621.8411.891-0.5468.4243.57
2020-12-1722.3112.0442.1528.2423.61
2020-12-1821.3212.111-4.4373.7653.63
2020-12-2121.4812.1920.7504.5503.66
2020-12-2219.9512.298-7.1236.3783.69
2020-12-2319.8412.346-0.5512.8573.70
2020-12-2419.9812.4310.7065.1413.73
2020-12-2520.1512.5260.8515.6563.76
2020-12-2820.7412.6432.9286.7493.79
2020-12-2920.5112.732-1.1095.2073.82
2020-12-3021.7812.9026.1929.3613.87
2020-12-3122.6313.0273.9036.6573.91
2021-01-0422.2713.125-1.5915.2593.94
2021-01-0521.9413.213-1.4824.8503.96
2021-01-0621.3613.322-2.6446.1084.00
2021-01-072113.427-1.6855.9934.03
2021-01-0820.9813.490-0.0953.6194.05
2021-01-1120.3413.574-3.0514.9574.07
2021-01-1221.3413.7174.9168.0144.12
2021-01-1320.5113.793-3.8894.4524.14
2021-01-1419.9513.846-2.7303.1694.15
2021-01-1520.0413.8970.4513.0584.17
2021-01-1820.2213.9360.8982.3454.18
2021-01-1919.9813.987-1.1873.0664.20
2021-01-2020.3114.0361.6522.8534.21
2021-01-2121.7414.1737.0417.5824.25
2021-01-2221.214.247-2.4844.1864.27
2021-01-2521.5114.3151.4623.8214.29
2021-01-2620.0914.400-6.6025.0674.32
2021-01-2719.914.444-0.9462.6384.33
2021-01-2819.5114.494-1.9603.0654.35
2021-01-2919.8614.5471.7943.2294.36
2021-02-0118.914.637-4.8345.6904.39
2021-02-0219.0514.6870.7943.1754.41
2021-02-0318.5614.729-2.5722.7304.42
2021-02-0417.8214.806-3.9875.1724.44
2021-02-0517.314.877-2.9184.9384.46
2021-02-0817.6514.9432.0234.4514.48
2021-02-0917.8815.0591.3037.8194.52
2021-02-1017.5615.093-1.7902.2934.53
2021-02-181815.1482.5063.6454.54
2021-02-1918.4815.2032.6673.6114.56
2021-02-2218.0115.260-2.5433.7884.58
2021-02-2317.5715.319-2.4434.0534.60
2021-02-2417.7115.3560.7972.4474.61
2021-02-2517.4315.392-1.5812.5414.62
2021-02-2617.115.419-1.8931.8364.63
2021-03-0117.4415.4481.9882.0474.63
2021-03-0217.4115.473-0.1721.6634.64
2021-03-0317.815.5162.2402.9294.65
2021-03-0417.2915.555-2.8652.6974.67
2021-03-0517.5715.6111.6193.8174.68
2021-03-0817.1515.665-2.3903.8134.70
2021-03-0916.4115.745-4.3155.8314.72
2021-03-1016.4715.7850.3662.9254.74
2021-03-1117.6315.8817.0436.4974.76
2021-03-1217.3415.934-1.6453.6874.78
2021-03-1516.7215.977-3.5763.1144.79
2021-03-1616.7216.0060.0002.0334.80
2021-03-1716.7816.0320.3591.9144.81
2021-03-1816.7916.0560.0601.7284.82
2021-03-1916.5216.071-1.6081.0724.82
2021-03-2216.7716.1071.5132.5424.83
2021-03-2316.9716.1511.1933.1604.85
2021-03-2417.3316.2432.1216.3054.87
2021-03-2517.1416.279-1.0962.5394.88
2021-03-2617.1716.3090.1752.1004.89
2021-03-2916.9916.334-1.0481.7474.90
2021-03-3017.0916.3550.5891.5304.91
2021-03-3116.5716.406-3.0433.6864.92
2021-04-0116.6716.4260.6041.3884.93
2021-04-0216.6416.444-0.1801.3204.93
2021-04-0616.6316.461-0.0601.2624.94
2021-04-0716.5716.490-0.3612.0444.95
2021-04-0816.5816.5190.0602.1124.96
2021-04-0916.4416.536-0.8441.2674.96
2021-04-1215.4616.617-5.9616.2654.99
2021-04-1315.0816.668-2.4584.0755.00
2021-04-1415.1516.6860.4641.4595.01
2021-04-1514.9416.719-1.3862.6405.02
2021-04-1615.0616.7430.8031.8745.02
2021-04-1915.4616.7912.6563.7185.04
2021-04-2015.2816.827-1.1642.8465.05
2021-04-2115.3416.8470.3931.5715.05
2021-04-2215.2816.869-0.3911.6955.06
2021-04-2315.0516.898-1.5052.3565.07
2021-04-2614.5516.954-3.3224.5855.09
2021-04-2714.6616.9830.7562.4055.09
2021-04-2815.0517.0402.6604.5025.11
2021-04-2915.1217.1110.4655.6485.13
2021-04-3014.817.146-2.1162.8445.14
2021-05-0614.3617.197-2.9734.2575.16
2021-05-0714.1117.223-1.7412.2285.17
2021-05-1013.8817.256-1.6302.8355.18
2021-05-1114.0617.2931.2973.1705.19
2021-05-1214.2517.3281.3512.9875.20
2021-05-1314.0717.356-1.2632.3865.21
2021-05-1414.8617.4365.6156.4685.23
2021-05-1714.6717.465-1.2792.3555.24
2021-05-1814.9117.5491.6366.7485.26
2021-05-1914.7617.589-1.0063.2195.28
2021-05-2015.2417.6553.2525.2175.30
2021-05-2114.9317.688-2.0342.6905.31
2021-05-2415.0617.7290.8713.2155.32
2021-05-2515.5717.7933.3864.9145.34
2021-05-2615.5617.850-0.0644.4325.36
2021-05-2716.1417.9883.72810.2835.40
2021-05-2816.1118.038-0.1863.7175.41
2021-05-3116.2418.0870.8073.6005.43
2021-06-0115.9318.121-1.9092.5865.44
2021-06-0215.4718.169-2.8883.7045.45
2021-06-0316.3318.3085.55910.2135.49
2021-06-0415.8418.416-3.0018.2065.52
2021-06-0715.6918.450-0.9472.5885.54
2021-06-0816.1318.5262.8045.6095.56
2021-06-0915.8618.564-1.6742.9145.57
2021-06-1015.7718.588-0.5671.8285.58
2021-06-1115.3118.642-2.9174.2495.59
2021-06-1514.9118.672-2.6132.4175.60
2021-06-1614.9918.7030.5372.4825.61
2021-06-1714.9318.730-0.4002.1355.62
2021-06-1815.0618.7540.8711.9425.63
2021-06-2115.0518.768-0.0661.1295.63
2021-06-2215.218.8070.9973.0565.64
2021-06-2314.9318.829-1.7761.7765.65
2021-06-2415.6418.9053.8515.8435.67
2021-06-2515.8818.9691.5354.7955.69
2021-06-2816.1919.0191.9523.7155.71
2021-06-2915.9119.049-1.7292.2855.71
2021-06-3015.8819.093-0.1893.3315.73
2021-07-0115.0719.184-5.1017.1795.76
2021-07-0214.8619.231-1.3933.8495.77
2021-07-0514.7819.252-0.5381.6825.78
2021-07-0614.7519.279-0.2032.2335.78
2021-07-0714.7719.2910.1360.9495.79
2021-07-0814.5219.325-1.6932.7765.80
2021-07-0914.5419.3430.1381.5155.80
2021-07-1214.7619.3681.5131.9945.81
2021-07-1314.5919.384-1.1521.3555.82
2021-07-1416.119.4989.9738.4705.85
2021-07-1515.8219.545-1.7393.6025.86
2021-07-1616.6719.6825.3739.8615.90
2021-07-1916.4119.729-1.5603.4195.92
2021-07-201619.792-2.4984.7535.94
2021-07-2116.1919.8291.1882.6885.95
2021-07-2216.3419.8810.9263.8305.96
2021-07-2316.6820.0152.0819.6706.00
2021-07-2616.4920.116-1.1397.3146.03
2021-07-271720.2213.0937.4596.07
2021-07-2816.5220.328-2.8247.7656.10
2021-07-2916.7720.3981.5135.0246.12
2021-07-3015.9520.458-4.8904.4726.14
2021-08-0216.3320.5742.3828.5276.17
2021-08-0316.4320.6390.6124.7766.19
2021-08-0416.3920.675-0.2432.6176.20
2021-08-0515.7920.738-3.6614.8206.22
2021-08-061620.7841.3303.4206.24
2021-08-0916.7320.8694.5636.1256.26
2021-08-1017.0320.9251.7933.8856.28
2021-08-1116.8120.954-1.2922.1146.29
2021-08-1216.6120.989-1.1902.4996.30
2021-08-1316.3721.029-1.4452.9506.31
2021-08-1616.6621.0761.7723.4216.32
2021-08-1716.1721.158-2.9416.0626.35
2021-08-1817.2521.2806.6798.4726.38
2021-08-1917.5421.3491.6814.6966.40
2021-08-2017.3721.406-0.9693.9916.42
2021-08-2317.0521.471-1.8424.5486.44
2021-08-2417.121.5120.2932.8746.45
2021-08-2516.7821.536-1.8711.7546.46
2021-08-2616.4621.576-1.9072.8616.47
2021-08-2716.2321.612-1.3972.6736.48
2021-08-3015.6221.671-3.7584.5596.50
2021-08-3115.7321.7110.7043.0096.51
2021-09-0116.0121.7801.7805.2136.53
2021-09-0216.0921.8120.5002.3746.54
2021-09-0315.9221.894-1.0576.1536.57
2021-09-0616.1721.9241.5702.2616.58
2021-09-0716.2821.9660.6803.0926.59
2021-09-0816.4522.0101.0443.1946.60
2021-09-0916.3722.031-0.4861.5816.61
2021-09-1016.3622.068-0.0612.6886.62
2021-09-1316.0822.095-1.7112.0176.63
2021-09-1415.6822.137-2.4883.1726.64
2021-09-1515.7622.1590.5101.7226.65
2021-09-1615.4822.197-1.7772.9196.66
2021-09-1715.3622.227-0.7752.3266.67
2021-09-2215.1322.249-1.4971.7586.67
2021-09-2315.1822.2730.3301.9176.68
2021-09-2415.3522.3221.1203.8216.70
2021-09-2714.7722.362-3.7793.2576.71
2021-09-2814.6222.390-1.0162.3026.72
2021-09-2914.4122.416-1.4362.1896.72
2021-09-3014.4722.4270.4160.9026.73
2021-10-0814.5822.4410.7601.1066.73
2021-10-1114.6422.4560.4121.3036.74
2021-10-1214.5622.482-0.5462.1176.74
2021-10-1314.7522.5131.3052.4736.75
2021-10-1414.7722.5360.1361.8986.76
2021-10-1514.622.560-1.1511.9636.77
2021-10-1814.5822.578-0.1371.5076.77
2021-10-1914.5822.5910.0001.0296.78
2021-10-2014.5222.600-0.4120.7546.78
2021-10-2114.6822.6171.1021.3776.78
2021-10-2214.6222.627-0.4090.8866.79
2021-10-2513.2422.741-9.43910.3286.82
2021-10-2612.9922.778-1.8883.3996.83
2021-10-2712.6622.817-2.5403.6956.85
2021-10-2812.5922.835-0.5531.7386.85
2021-10-2912.8122.8661.7472.8596.86
2021-11-0112.8322.8860.1561.8746.87
2021-11-0212.622.924-1.7933.5856.88
2021-11-0312.6522.9370.3971.2706.88
2021-11-0412.8522.9541.5811.5816.89
2021-11-0512.822.966-0.3891.1676.89
2021-11-0812.8622.9820.4691.4846.89
2021-11-0912.8622.9930.0001.0116.90
2021-11-1013.0423.0201.4002.4886.91
2021-11-1113.223.0491.2272.6076.91
2021-11-1213.123.064-0.7581.3646.92
2021-11-1513.2523.0971.1452.9776.93
2021-11-1613.0823.118-1.2831.9626.94
2021-11-1713.123.1270.1530.8416.94
2021-11-1813.1523.1660.3823.5886.95
2021-11-1913.2823.2130.9894.1836.96
2021-11-2213.2523.233-0.2261.8076.97
2021-11-2313.2823.2530.2261.8116.98
2021-11-2413.1623.278-0.9042.3346.98
2021-11-2513.1323.290-0.2281.0646.99
2021-11-261323.306-0.9901.4476.99
2021-11-2912.7323.320-2.0771.3857.00
2021-11-3013.1323.3843.1425.8137.02
2021-12-0114.1223.5017.5409.9777.05
2021-12-0213.7623.535-2.5502.9757.06
2021-12-0313.7123.562-0.3632.3267.07
2021-12-0613.5523.606-1.1673.8667.08
2021-12-0713.5823.6300.2212.1407.09
2021-12-0813.823.6591.6202.5047.10
2021-12-0913.9723.7131.2324.7107.11
2021-12-1014.123.7750.9315.2257.13
2021-12-1313.9623.816-0.9933.5467.14
2021-12-1413.8723.843-0.6452.3647.15
2021-12-1513.8423.868-0.2162.1637.16
2021-12-1614.0323.8881.3731.6627.17
2021-12-1713.9123.912-0.8552.0677.17
2021-12-2013.6523.940-1.8692.4447.18
2021-12-2113.8223.9661.2452.2717.19
2021-12-2213.7423.978-0.5791.0857.19
2021-12-2313.5624.000-1.3101.9657.20
2021-12-2413.3924.029-1.2542.5817.21
2021-12-2713.3624.047-0.2241.5687.21
2021-12-2813.6524.0882.1713.5937.23
2021-12-2913.8324.1471.3195.2017.24
2021-12-3013.8424.1800.0722.8207.25
2021-12-3113.8424.1930.0001.1567.26
2022-01-0413.9424.2140.7231.8067.26
2022-01-0513.8424.236-0.7171.8657.27
2022-01-0613.9224.2690.5782.8907.28
2022-01-0713.8324.286-0.6471.4377.29
2022-01-1013.6424.312-1.3742.3147.29
2022-01-1113.7224.3310.5871.6137.30
2022-01-1214.0924.3872.6974.8107.32
2022-01-1313.924.419-1.3482.7687.33
2022-01-1413.4424.451-3.3092.8067.34
2022-01-1713.3924.467-0.3721.4887.34
2022-01-1813.4624.4870.5231.7927.35
2022-01-1913.4524.504-0.0741.4867.35
2022-01-2013.4824.5280.2232.1567.36
2022-01-2113.1724.553-2.3002.3007.37
2022-01-2413.0624.572-0.8351.7467.37
2022-01-2512.424.635-5.0546.0497.39
2022-01-2612.5924.6681.5323.1457.40
2022-01-2712.1224.706-3.7333.7337.41
2022-01-2812.224.7260.6601.9807.42
2022-02-0712.3224.7360.9840.9847.42
2022-02-0812.924.8064.7086.4947.44
2022-02-0912.8524.829-0.3882.1717.45
2022-02-1012.8824.8450.2331.4797.45
2022-02-1112.7624.873-0.9322.6407.46
2022-02-1412.5624.902-1.5672.7437.47
2022-02-1512.5324.917-0.2391.4337.47
2022-02-1612.8224.9402.3142.2357.48
2022-02-1712.7424.954-0.6241.2487.49
2022-02-1812.7324.969-0.0781.4137.49
2022-02-2112.8724.9831.1001.3357.49
2022-02-2212.5525.013-2.4862.8757.50
2022-02-2312.8725.0412.5502.6297.51
2022-02-2412.3425.098-4.1185.5177.53
2022-02-2512.325.124-0.3242.5127.54
2022-02-2812.3525.1450.4072.1147.54
2022-03-0112.3925.1650.3241.8627.55
2022-03-0212.4225.1770.2421.2117.55
2022-03-0312.3925.189-0.2421.1277.56
2022-03-0412.2525.205-1.1301.5337.56
2022-03-0712.0325.227-1.7962.2867.57
2022-03-0811.8125.261-1.8293.4087.58
2022-03-0911.3825.357-3.64110.0767.61
2022-03-1011.3725.383-0.0882.8127.61
2022-03-1111.7225.4583.0787.6527.64
2022-03-1411.6125.491-0.9393.4137.65
2022-03-1511.8625.5782.1538.7867.67
2022-03-1613.0525.68610.0349.9497.71
2022-03-1712.7625.756-2.2226.5907.73
2022-03-1813.0725.8212.4295.9567.75
2022-03-2112.5925.843-3.6732.0667.75
2022-03-2212.5625.868-0.2382.4627.76
2022-03-2312.6125.9010.3983.1057.77
2022-03-2412.4225.926-1.5072.3797.78
2022-03-2512.1525.962-2.1743.6237.79
2022-03-2812.3226.0161.3995.1857.80
2022-03-2912.1726.038-1.2182.1927.81
2022-03-3012.4526.0862.3014.6847.83
2022-03-3112.3226.118-1.0443.0527.84
2022-04-0112.6626.1612.7604.1407.85
2022-04-0612.5526.180-0.8691.8177.85
2022-04-0712.626.2210.3983.8257.87
2022-04-081326.2743.1754.9217.88
2022-04-1112.0226.342-7.5386.8467.90
2022-04-1212.726.4375.6578.9027.93
2022-04-1312.2226.467-3.7802.9927.94
2022-04-1412.4826.5072.1283.8467.95
2022-04-1512.0826.563-3.2055.5297.97
2022-04-1811.5526.599-4.3873.8087.98
2022-04-1911.4526.618-0.8661.9057.99
2022-04-2011.2826.644-1.4852.7957.99
2022-04-2111.1926.673-0.7983.1038.00
2022-04-2211.226.7040.0893.3078.01
2022-04-2510.7426.762-4.1076.5188.03
2022-04-269.726.861-9.68312.1978.06
2022-04-279.8226.9201.2377.3208.08
2022-04-289.3226.964-5.0925.6018.09
2022-04-299.7827.0014.9364.5068.10
2022-05-0510.2327.0584.6016.7488.12
2022-05-0610.0827.085-1.4663.2268.13
2022-05-0910.2127.1091.2902.7788.13
2022-05-1010.3227.1371.0773.2328.14
2022-05-1110.3127.175-0.0974.4578.15
2022-05-1210.3327.2000.1942.9108.16
2022-05-1310.4127.2150.7741.7428.16
2022-05-1610.4627.2430.4803.1708.17
2022-05-1710.4527.266-0.0962.6778.18
2022-05-1810.5927.3081.3404.6898.19
2022-05-1910.5327.323-0.5671.7948.20
2022-05-2010.6527.3411.1401.9948.20
2022-05-2310.6627.3580.0941.8788.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎