潍柴动力融券券源 潍柴动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.91	0	0	0	0
2020-04-28	12.82	0.037	-0.697	3.486	0.01
2020-04-29	13.01	0.069	1.482	2.886	0.02
2020-04-30	13.4	0.105	2.998	3.228	0.03
2020-05-06	14.33	0.187	6.940	6.866	0.06
2020-05-07	14.28	0.215	-0.349	2.373	0.06
2020-05-08	14.38	0.229	0.700	1.190	0.07
2020-05-11	14.39	0.262	0.070	2.782	0.08
2020-05-12	14.22	0.284	-1.181	1.807	0.09
2020-05-13	14.22	0.300	0.000	1.336	0.09
2020-05-14	13.95	0.319	-1.899	1.688	0.10
2020-05-15	13.77	0.345	-1.290	2.222	0.10
2020-05-18	13.79	0.371	0.145	2.251	0.11
2020-05-19	13.97	0.404	1.305	2.901	0.12
2020-05-20	13.9	0.423	-0.501	1.575	0.13
2020-05-21	13.67	0.453	-1.655	2.662	0.14
2020-05-22	13.29	0.499	-2.780	4.170	0.15
2020-05-25	13.12	0.524	-1.279	2.257	0.16
2020-05-26	13.21	0.550	0.686	2.363	0.16
2020-05-27	12.99	0.565	-1.665	1.363	0.17
2020-05-28	13.22	0.604	1.771	3.618	0.18
2020-05-29	13.04	0.632	-1.362	2.572	0.19
2020-06-01	13.49	0.665	3.451	2.914	0.20
2020-06-02	13.44	0.698	-0.371	2.891	0.21
2020-06-03	13.92	0.744	3.571	4.018	0.22
2020-06-04	13.88	0.773	-0.287	2.514	0.23
2020-06-05	13.73	0.809	-1.081	3.098	0.24
2020-06-08	13.73	0.834	0.000	2.185	0.25
2020-06-09	14.2	0.882	3.423	4.079	0.26
2020-06-10	14	0.904	-1.408	1.901	0.27
2020-06-11	13.71	0.949	-2.071	3.929	0.28
2020-06-12	13.68	0.978	-0.219	2.553	0.29
2020-06-15	13.36	1.006	-2.339	2.485	0.30
2020-06-16	13.53	1.024	1.272	1.572	0.31
2020-06-17	13.38	1.038	-1.109	1.330	0.31
2020-06-18	13.59	1.064	1.570	2.242	0.32
2020-06-19	13.7	1.081	0.809	1.545	0.32
2020-06-22	13.41	1.116	-2.117	3.066	0.33
2020-06-23	13.24	1.139	-1.268	2.088	0.34
2020-06-24	13.54	1.163	2.266	2.115	0.35
2020-06-29	13.51	1.192	-0.222	2.585	0.36
2020-06-30	13.72	1.215	1.554	2.073	0.36
2020-07-01	13.97	1.244	1.822	2.478	0.37
2020-07-02	14.73	1.324	5.440	6.514	0.40
2020-07-03	15.18	1.359	3.055	2.783	0.41
2020-07-06	15.51	1.393	2.174	2.635	0.42
2020-07-07	15.35	1.442	-1.032	3.804	0.43
2020-07-08	15.53	1.474	1.173	2.476	0.44
2020-07-09	15.71	1.515	1.159	3.155	0.45
2020-07-10	15.33	1.566	-2.419	3.947	0.47
2020-07-13	15.69	1.619	4.322	4.056	0.49
2020-07-14	15.95	1.663	1.657	3.314	0.50
2020-07-15	15.94	1.705	-0.063	3.197	0.51
2020-07-16	15.44	1.800	-3.137	7.340	0.54
2020-07-17	15.64	1.841	1.295	3.174	0.55
2020-07-20	16.86	1.938	7.801	6.905	0.58
2020-07-21	16.96	1.980	0.593	2.966	0.59
2020-07-22	16.71	2.013	-1.474	2.358	0.60
2020-07-23	16.55	2.076	-0.958	4.548	0.62
2020-07-24	15.87	2.140	-4.109	4.894	0.64
2020-07-27	16	2.205	0.819	4.852	0.66
2020-07-28	15.92	2.260	-0.500	4.125	0.68
2020-07-29	16.31	2.314	2.450	4.020	0.69
2020-07-30	15.93	2.358	-2.330	3.250	0.71
2020-07-31	15.9	2.413	-0.188	4.206	0.72
2020-08-03	16.7	2.476	5.031	4.528	0.74
2020-08-04	16.73	2.507	0.180	2.216	0.75
2020-08-05	16.41	2.547	-1.913	2.929	0.76
2020-08-06	16.12	2.594	-1.767	3.473	0.78
2020-08-07	16.12	2.636	0.000	3.102	0.79
2020-08-10	16.06	2.675	-0.372	2.978	0.80
2020-08-11	15.76	2.721	-1.868	3.487	0.82
2020-08-12	15.41	2.795	-2.221	5.711	0.84
2020-08-13	15.37	2.844	-0.260	3.894	0.85
2020-08-14	15.63	2.878	1.692	2.537	0.86
2020-08-17	15.94	2.914	1.983	2.751	0.87
2020-08-18	15.98	2.942	0.251	2.070	0.88
2020-08-19	15.57	2.986	-2.566	3.379	0.90
2020-08-20	15.33	3.029	-1.541	3.404	0.91
2020-08-21	15.24	3.070	-0.587	3.196	0.92
2020-08-24	15.66	3.115	2.756	3.478	0.93
2020-08-25	15.57	3.154	-0.575	3.001	0.95
2020-08-26	15.25	3.195	-2.055	3.211	0.96
2020-08-27	15.32	3.221	0.459	2.033	0.97
2020-08-28	14.75	3.275	-3.721	4.439	0.98
2020-08-31	14.67	3.308	-0.542	2.712	0.99
2020-09-01	14.7	3.337	0.204	2.318	1.00
2020-09-02	14.88	3.372	1.224	2.857	1.01
2020-09-03	15	3.400	0.806	2.218	1.02
2020-09-04	14.85	3.421	-1.000	1.667	1.03
2020-09-07	14.42	3.464	-2.896	3.636	1.04
2020-09-08	14.71	3.498	2.011	2.774	1.05
2020-09-09	14.19	3.530	-3.535	2.651	1.06
2020-09-10	14.01	3.559	-1.268	2.537	1.07
2020-09-11	14.02	3.590	0.071	2.641	1.08
2020-09-14	14.2	3.608	1.284	1.498	1.08
2020-09-15	14.75	3.663	3.873	4.507	1.10
2020-09-16	14.87	3.713	0.814	4.000	1.11
2020-09-17	16.03	3.812	7.801	7.465	1.14
2020-09-18	16.44	3.848	2.558	2.620	1.15
2020-09-21	15.85	3.911	-3.589	4.745	1.17
2020-09-22	15.47	3.952	-2.397	3.155	1.19
2020-09-23	15.33	3.986	-0.905	2.650	1.20
2020-09-24	14.93	4.012	-2.609	2.153	1.20
2020-09-25	14.82	4.043	-0.737	2.478	1.21
2020-09-28	14.8	4.081	-0.135	3.104	1.22
2020-09-29	14.76	4.104	-0.270	1.824	1.23
2020-09-30	14.95	4.139	1.287	2.846	1.24
2020-10-09	15.64	4.183	4.615	3.344	1.25
2020-10-12	15.87	4.207	1.471	1.854	1.26
2020-10-13	15.86	4.238	-0.063	2.331	1.27
2020-10-14	16.07	4.260	1.324	1.639	1.28
2020-10-15	15.94	4.284	-0.809	1.805	1.29
2020-10-16	16.09	4.308	0.941	1.757	1.29
2020-10-19	15.81	4.355	-1.740	3.605	1.31
2020-10-20	15.94	4.379	0.822	1.834	1.31
2020-10-21	15.66	4.416	-1.757	2.823	1.32
2020-10-22	15.38	4.447	-1.788	2.363	1.33
2020-10-23	15.3	4.479	-0.520	2.536	1.34
2020-10-26	15.28	4.515	-0.131	2.810	1.35
2020-10-27	15.2	4.538	-0.524	1.832	1.36
2020-10-28	15.2	4.575	0.000	2.961	1.37
2020-10-29	15.59	4.638	2.566	4.803	1.39
2020-10-30	15.13	4.702	-2.951	5.131	1.41
2020-11-02	15.98	4.765	5.618	4.693	1.43
2020-11-03	15.49	4.834	-3.066	5.319	1.45
2020-11-04	15.86	4.885	2.389	3.873	1.47
2020-11-05	16.7	4.972	5.296	6.242	1.49
2020-11-06	16.63	5.001	-0.419	2.096	1.50
2020-11-09	16.84	5.054	1.263	3.788	1.52
2020-11-10	16.39	5.113	-2.672	4.335	1.53
2020-11-11	16.7	5.181	1.891	4.881	1.55
2020-11-12	16.88	5.216	1.078	2.455	1.56
2020-11-13	16.92	5.280	0.237	4.562	1.58
2020-11-16	16.84	5.316	-0.473	2.541	1.59
2020-11-17	17.74	5.437	5.344	8.195	1.63
2020-11-18	17.7	5.464	-0.225	1.860	1.64
2020-11-19	17.77	5.491	0.395	1.808	1.65
2020-11-20	17.92	5.549	0.844	3.883	1.66
2020-11-23	18	5.597	0.446	3.237	1.68
2020-11-24	17.83	5.650	-0.944	3.556	1.70
2020-11-25	17.53	5.716	-1.683	4.487	1.71
2020-11-26	17.25	5.776	-1.597	4.164	1.73
2020-11-27	17.35	5.814	0.580	2.667	1.74
2020-11-30	16.69	5.874	-3.804	4.265	1.76
2020-12-01	17.15	5.921	2.756	3.355	1.78
2020-12-02	17.15	5.951	0.000	2.041	1.79
2020-12-03	16.92	6.002	-1.341	3.615	1.80
2020-12-04	17.03	6.040	0.650	2.719	1.81
2020-12-07	16.68	6.082	-2.055	2.995	1.82
2020-12-08	16.54	6.106	-0.839	1.739	1.83
2020-12-09	16.1	6.153	-2.660	3.507	1.85
2020-12-10	16.1	6.177	0.000	1.801	1.85
2020-12-11	15.94	6.228	-0.994	3.851	1.87
2020-12-14	16	6.256	0.376	2.070	1.88
2020-12-15	16.11	6.309	0.687	3.938	1.89
2020-12-16	15.84	6.348	-1.676	2.980	1.90
2020-12-17	16.04	6.388	1.263	3.030	1.92
2020-12-18	16.05	6.419	0.062	2.307	1.93
2020-12-21	16.37	6.479	1.994	4.361	1.94
2020-12-22	15.8	6.529	-3.482	3.849	1.96
2020-12-23	15.51	6.572	-1.835	3.291	1.97
2020-12-24	15.39	6.601	-0.774	2.257	1.98
2020-12-25	15.16	6.646	-1.494	3.574	1.99
2020-12-28	15.58	6.692	2.770	3.562	2.01
2020-12-29	15.55	6.726	-0.193	2.632	2.02
2020-12-30	15.53	6.759	-0.129	2.508	2.03
2020-12-31	15.79	6.789	1.674	2.254	2.04
2021-01-04	16.02	6.830	1.457	3.103	2.05
2021-01-05	16.46	6.879	2.747	3.558	2.06
2021-01-06	16.28	6.921	-1.094	3.098	2.08
2021-01-07	16.65	6.975	2.273	3.870	2.09
2021-01-08	16.7	7.031	0.300	4.084	2.11
2021-01-11	17.18	7.097	2.874	4.551	2.13
2021-01-12	17.57	7.158	2.270	4.191	2.15
2021-01-13	18.92	7.300	7.684	8.993	2.19
2021-01-14	18.89	7.404	-0.159	6.660	2.22
2021-01-15	18.64	7.500	-1.323	6.141	2.25
2021-01-18	18.74	7.561	0.536	3.916	2.27
2021-01-19	18.75	7.644	0.053	5.336	2.29
2021-01-20	19.38	7.714	3.360	4.320	2.31
2021-01-21	19.16	7.764	-1.135	3.096	2.33
2021-01-22	19.29	7.835	0.678	4.436	2.35
2021-01-25	19.05	7.884	-1.244	3.110	2.37
2021-01-26	18.57	7.970	-2.520	5.564	2.39
2021-01-27	20.06	8.117	8.024	8.778	2.44
2021-01-28	19.53	8.163	-2.642	2.792	2.45
2021-01-29	21.14	8.348	8.244	10.548	2.50
2021-02-01	21.88	8.486	3.500	7.521	2.55
2021-02-02	24.07	8.719	10.009	11.654	2.62
2021-02-03	24.07	8.848	0.000	6.440	2.65
2021-02-04	24.11	8.978	0.166	6.440	2.69
2021-02-05	23.1	9.154	-4.189	9.125	2.75
2021-02-08	24.63	9.347	6.623	9.437	2.80
2021-02-09	25.47	9.494	3.410	6.902	2.85
2021-02-10	25.37	9.577	-0.393	3.926	2.87
2021-02-18	25.04	9.705	-1.301	6.149	2.91
2021-02-19	24.76	9.832	-1.118	6.150	2.95
2021-02-22	23.85	9.951	-3.675	5.977	2.99
2021-02-23	23.88	10.048	0.126	4.864	3.01
2021-02-24	22.9	10.166	-4.104	6.198	3.05
2021-02-25	22.92	10.241	0.087	3.930	3.07
2021-02-26	22.05	10.305	-3.796	3.490	3.09
2021-03-01	22.79	10.396	3.356	4.807	3.12
2021-03-02	23.2	10.479	1.799	4.256	3.14
2021-03-03	23.18	10.594	-0.086	5.991	3.18
2021-03-04	21.69	10.700	-6.428	5.824	3.21
2021-03-05	21.26	10.761	-1.982	3.458	3.23
2021-03-08	20.25	10.885	-4.751	7.338	3.27
2021-03-09	19.76	10.977	-2.420	5.580	3.29
2021-03-10	20.24	11.037	2.429	3.593	3.31
2021-03-11	20.58	11.099	1.680	3.607	3.33
2021-03-12	20.75	11.182	0.826	4.810	3.35
2021-03-15	20.37	11.230	-1.831	2.843	3.37
2021-03-16	20.15	11.291	-1.080	3.584	3.39
2021-03-17	20.3	11.344	0.744	3.127	3.40
2021-03-18	20.46	11.381	0.788	2.217	3.41
2021-03-19	19.85	11.423	-2.981	2.493	3.43
2021-03-22	20.34	11.491	2.469	4.030	3.45
2021-03-23	19.58	11.590	-3.736	6.096	3.48
2021-03-24	18.81	11.661	-3.933	4.494	3.50
2021-03-25	18.95	11.710	0.744	3.137	3.51
2021-03-26	19.45	11.757	2.639	2.902	3.53
2021-03-29	19.36	11.801	-0.463	2.725	3.54
2021-03-30	19.74	11.853	1.963	3.151	3.56
2021-03-31	19.24	11.922	-2.533	4.306	3.58
2021-04-01	19.12	11.964	-0.624	2.651	3.59
2021-04-02	19.36	12.003	1.255	2.406	3.60
2021-04-06	20.04	12.075	3.512	4.287	3.62
2021-04-07	18.98	12.167	-5.289	5.838	3.65
2021-04-08	18.87	12.205	-0.580	2.424	3.66
2021-04-09	18.95	12.262	0.424	3.604	3.68
2021-04-12	18.22	12.341	-3.852	5.172	3.70
2021-04-13	18.69	12.390	2.580	3.183	3.72
2021-04-14	18.95	12.427	1.391	2.301	3.73
2021-04-15	19.03	12.470	0.422	2.744	3.74
2021-04-16	18.88	12.509	-0.788	2.470	3.75
2021-04-19	20.03	12.590	6.091	4.873	3.78
2021-04-20	19.76	12.621	-1.348	1.847	3.79
2021-04-21	19.31	12.649	-2.277	1.771	3.79
2021-04-22	19.01	12.689	-1.554	2.538	3.81
2021-04-23	19.32	12.733	1.631	2.735	3.82
2021-04-26	18.78	12.796	-2.795	3.986	3.84
2021-04-27	18.24	12.860	-2.875	4.207	3.86
2021-04-28	18.08	12.896	-0.877	2.412	3.87
2021-04-29	18.23	12.926	0.830	1.936	3.88
2021-04-30	18.11	12.963	-0.658	2.468	3.89
2021-05-06	17.67	13.007	-2.430	2.982	3.90
2021-05-07	17.19	13.055	-2.716	3.396	3.92
2021-05-10	17.28	13.095	0.524	2.734	3.93
2021-05-11	17.21	13.145	-0.405	3.530	3.94
2021-05-12	17.2	13.197	-0.058	3.603	3.96
2021-05-13	16.88	13.228	-1.860	2.209	3.97
2021-05-14	17.5	13.288	3.673	4.088	3.99
2021-05-17	17.74	13.338	1.371	3.371	4.00
2021-05-18	17.45	13.362	-1.635	1.691	4.01
2021-05-19	17.48	13.393	0.172	2.120	4.02
2021-05-20	17.07	13.434	-2.346	2.860	4.03
2021-05-21	17.14	13.458	0.410	1.699	4.04
2021-05-24	17.06	13.483	-0.467	1.750	4.04
2021-05-25	17.46	13.533	2.345	3.458	4.06
2021-05-26	17.51	13.577	0.286	2.978	4.07
2021-05-27	18.41	13.664	5.140	5.711	4.10
2021-05-28	18.2	13.706	-1.141	2.770	4.11
2021-05-31	17.81	13.772	-2.143	4.451	4.13
2021-06-01	18	13.827	1.067	3.650	4.15
2021-06-02	17.74	13.868	-1.444	2.778	4.16
2021-06-03	17.5	13.899	-1.353	2.142	4.17
2021-06-04	17.55	13.937	0.286	2.571	4.18
2021-06-07	17.99	14.003	2.507	4.387	4.20
2021-06-08	17.67	14.040	-1.779	2.501	4.21
2021-06-09	17.48	14.063	-1.075	1.585	4.22
2021-06-10	17.4	14.089	-0.458	1.831	4.23
2021-06-11	17.2	14.120	-1.149	2.184	4.24
2021-06-15	16.93	14.154	-1.570	2.384	4.25
2021-06-16	16.73	14.188	-1.181	2.422	4.26
2021-06-17	16.79	14.210	0.359	1.554	4.26
2021-06-18	17.15	14.275	2.144	4.586	4.28
2021-06-21	16.75	14.312	-2.332	2.624	4.29
2021-06-22	17	14.357	1.493	3.224	4.31
2021-06-23	16.95	14.376	-0.294	1.294	4.31
2021-06-24	17.01	14.398	-0.874	1.573	4.32
2021-06-25	17.48	14.440	2.763	2.881	4.33
2021-06-28	17.7	14.498	1.259	3.947	4.35
2021-06-29	17.89	14.551	1.073	3.559	4.37
2021-06-30	17.87	14.585	-0.112	2.292	4.38
2021-07-01	17.42	14.641	-2.518	3.861	4.39
2021-07-02	17.14	14.681	-1.607	2.755	4.40
2021-07-05	17.19	14.719	0.292	2.684	4.42
2021-07-06	17.01	14.751	-1.047	2.211	4.43
2021-07-07	17.03	14.771	0.118	1.470	4.43
2021-07-08	16.7	14.810	-1.938	2.760	4.44
2021-07-09	16.99	14.851	1.737	2.874	4.46
2021-07-12	17.26	14.885	1.589	2.413	4.47
2021-07-13	17.15	14.903	-0.637	1.217	4.47
2021-07-14	16.6	14.934	-2.468	2.233	4.48
2021-07-15	16.57	14.965	-0.181	2.289	4.49
2021-07-16	16.58	14.982	0.060	1.207	4.49
2021-07-19	16.83	15.017	1.508	2.533	4.51
2021-07-20	17.17	15.076	2.020	4.100	4.52
2021-07-21	16.95	15.106	-1.281	2.097	4.53
2021-07-22	17.91	15.214	5.664	7.257	4.56
2021-07-23	18.03	15.268	0.670	3.629	4.58
2021-07-26	17.71	15.340	-1.775	4.825	4.60
2021-07-27	17.28	15.415	-2.428	5.195	4.62
2021-07-28	16.74	15.479	-3.125	4.630	4.64
2021-07-29	17.1	15.520	2.151	2.867	4.66
2021-07-30	16.7	15.558	-2.339	2.749	4.67
2021-08-02	18.41	15.730	10.240	11.198	4.72
2021-08-03	18.68	15.787	1.467	3.694	4.74
2021-08-04	18.77	15.839	0.482	3.319	4.75
2021-08-05	19.25	15.945	2.557	6.606	4.78
2021-08-06	19.25	16.022	0.000	4.779	4.81
2021-08-09	20.27	16.113	5.299	5.403	4.83
2021-08-10	20.08	16.163	-0.937	2.960	4.85
2021-08-11	20.24	16.264	0.797	5.976	4.88
2021-08-12	19.26	16.344	-4.842	4.990	4.90
2021-08-13	19.46	16.405	1.038	3.790	4.92
2021-08-16	20.44	16.508	5.036	6.064	4.95
2021-08-17	19.44	16.639	-4.892	8.072	4.99
2021-08-18	19.73	16.704	1.492	3.961	5.01
2021-08-19	19.25	16.749	-2.433	2.788	5.02
2021-08-20	18.93	16.811	-1.662	3.948	5.04
2021-08-23	19.08	16.843	0.792	2.007	5.05
2021-08-24	19.18	16.878	0.524	2.149	5.06
2021-08-25	18.84	16.926	-1.773	3.076	5.08
2021-08-26	18.96	16.987	0.637	3.875	5.10
2021-08-27	20.12	17.080	6.118	5.538	5.12
2021-08-30	19.91	17.124	-1.044	2.634	5.14
2021-08-31	19.89	17.201	-0.100	4.671	5.16
2021-09-01	19.5	17.269	-1.961	4.173	5.18
2021-09-02	19.67	17.330	0.872	3.744	5.20
2021-09-03	19.12	17.366	-2.796	2.237	5.21
2021-09-06	19.72	17.459	3.138	5.649	5.24
2021-09-07	19.7	17.480	-0.101	1.318	5.24
2021-09-08	19.45	17.517	-1.269	2.284	5.26
2021-09-09	19.3	17.559	-0.771	2.571	5.27
2021-09-10	18.89	17.590	-2.124	1.969	5.28
2021-09-13	18.48	17.631	-2.170	2.647	5.29
2021-09-14	18.17	17.693	-1.677	4.113	5.31
2021-09-15	17.94	17.718	-1.266	1.706	5.32
2021-09-16	17.72	17.764	-1.226	3.122	5.33
2021-09-17	18.07	17.796	1.975	2.088	5.34
2021-09-22	17.84	17.816	-1.273	1.384	5.34
2021-09-23	18.26	17.850	2.354	2.186	5.35
2021-09-24	17.91	17.883	-1.917	2.245	5.36
2021-09-27	17.53	17.953	-2.122	4.746	5.39
2021-09-28	17.53	18.004	0.000	3.537	5.40
2021-09-29	17.14	18.026	-2.225	1.540	5.41
2021-09-30	16.98	18.062	-0.933	2.509	5.42
2021-10-08	17.02	18.080	0.236	1.296	5.42
2021-10-11	17.06	18.092	0.235	0.823	5.43
2021-10-12	16.43	18.159	-3.693	4.924	5.45
2021-10-13	16.61	18.195	1.096	2.556	5.46
2021-10-14	16.64	18.213	0.181	1.325	5.46
2021-10-15	16.59	18.249	-0.300	2.584	5.47
2021-10-18	16.55	18.278	-0.241	2.110	5.48
2021-10-19	16.75	18.312	1.208	2.477	5.49
2021-10-20	16.55	18.345	-1.194	2.388	5.50
2021-10-21	16.54	18.364	-0.060	1.390	5.51
2021-10-22	16.81	18.398	1.632	2.418	5.52
2021-10-25	17.04	18.451	1.368	3.688	5.54
2021-10-26	16.92	18.482	-0.704	2.230	5.54
2021-10-27	16.4	18.531	-3.073	3.546	5.56
2021-10-28	15.06	18.633	-8.171	8.171	5.59
2021-10-29	15.1	18.667	0.266	2.656	5.60
2021-11-01	15.07	18.726	-0.199	4.702	5.62
2021-11-02	14.75	18.775	-2.123	3.981	5.63
2021-11-03	14.84	18.819	0.610	3.593	5.65
2021-11-04	15.19	18.855	2.358	2.830	5.66
2021-11-05	15.03	18.878	-1.053	1.843	5.66
2021-11-08	15.89	18.961	5.722	6.254	5.69
2021-11-09	15.68	18.987	-1.322	2.014	5.70
2021-11-10	15.51	19.012	-1.084	1.913	5.70
2021-11-11	15.5	19.030	-0.064	1.418	5.71
2021-11-12	15.13	19.067	-2.387	2.968	5.72
2021-11-15	15.25	19.087	0.793	1.520	5.73
2021-11-16	15.08	19.106	-1.115	1.508	5.73
2021-11-17	15.14	19.117	0.398	0.928	5.74
2021-11-18	15.38	19.159	1.585	3.236	5.75
2021-11-19	16.1	19.255	4.681	7.152	5.78
2021-11-22	16.26	19.300	0.994	3.292	5.79
2021-11-23	16.37	19.338	0.677	2.829	5.80
2021-11-24	16.15	19.355	-1.344	1.222	5.81
2021-11-25	15.75	19.384	-2.477	2.229	5.82
2021-11-26	15.66	19.406	-0.571	1.714	5.82
2021-11-29	15.37	19.429	-1.852	1.788	5.83
2021-11-30	15.43	19.472	0.390	3.318	5.84
2021-12-01	16.37	19.601	6.092	9.462	5.88
2021-12-02	17.65	19.713	7.819	7.636	5.91
2021-12-03	17.55	19.751	-0.567	2.606	5.93
2021-12-06	17.92	19.830	2.108	5.299	5.95
2021-12-07	18.08	19.911	0.893	5.357	5.97
2021-12-08	18.01	19.968	-0.387	3.816	5.99
2021-12-09	18.23	20.043	1.222	4.942	6.01
2021-12-10	17.5	20.089	-4.004	3.127	6.03
2021-12-13	17.87	20.132	2.114	2.914	6.04
2021-12-14	17.53	20.168	-1.903	2.462	6.05
2021-12-15	17.41	20.197	-0.685	1.997	6.06
2021-12-16	18.82	20.349	8.099	9.650	6.10
2021-12-17	18.26	20.390	-2.976	2.710	6.12
2021-12-20	18.35	20.465	0.493	4.929	6.14
2021-12-21	18.32	20.502	-0.163	2.398	6.15
2021-12-22	18.25	20.577	-0.382	4.967	6.17
2021-12-23	18.54	20.642	1.589	4.164	6.19
2021-12-24	18.26	20.699	-1.510	3.776	6.21
2021-12-27	19.04	20.763	4.272	3.998	6.23
2021-12-28	18.52	20.812	-2.731	3.204	6.24
2021-12-29	18.53	20.856	0.054	2.808	6.26
2021-12-30	18.27	20.885	-1.403	1.943	6.27
2021-12-31	17.89	20.932	-2.080	3.175	6.28
2022-01-04	17.69	20.972	-1.118	2.683	6.29
2022-01-05	17.86	21.008	0.961	2.431	6.30
2022-01-06	17.92	21.062	0.336	3.583	6.32
2022-01-07	17.76	21.110	-0.893	3.292	6.33
2022-01-10	18.06	21.153	1.689	2.815	6.35
2022-01-11	17.58	21.192	-2.658	2.713	6.36
2022-01-12	17.5	21.229	-0.455	2.503	6.37
2022-01-13	16.91	21.280	-3.371	3.600	6.38
2022-01-14	16.92	21.308	0.059	2.011	6.39
2022-01-17	16.97	21.336	0.296	2.009	6.40
2022-01-18	17.18	21.373	1.237	2.534	6.41
2022-01-19	17.09	21.403	-0.524	2.154	6.42
2022-01-20	16.79	21.452	-1.755	3.452	6.44
2022-01-21	16.28	21.498	-3.038	3.395	6.45
2022-01-24	16.33	21.529	0.307	2.273	6.46
2022-01-25	15.66	21.581	-4.103	3.980	6.47
2022-01-26	16.03	21.616	2.363	2.618	6.48
2022-01-27	15.6	21.655	-2.682	2.994	6.50
2022-01-28	15.5	21.689	-0.641	2.692	6.51
2022-02-07	15.79	21.708	1.871	1.419	6.51
2022-02-08	16.02	21.738	1.457	2.280	6.52
2022-02-09	16.07	21.756	0.312	1.311	6.53
2022-02-10	16.08	21.774	0.062	1.307	6.53
2022-02-11	15.74	21.804	-2.114	2.301	6.54
2022-02-14	15.25	21.836	-3.113	2.541	6.55
2022-02-15	15.36	21.859	0.721	1.770	6.56
2022-02-16	15.56	21.881	1.302	1.693	6.56
2022-02-17	15.53	21.897	-0.193	1.285	6.57
2022-02-18	15.64	21.925	0.708	2.125	6.58
2022-02-21	15.58	21.941	-0.384	1.215	6.58
2022-02-22	15.28	21.963	-1.926	1.733	6.59
2022-02-23	15.65	21.986	2.421	1.767	6.60
2022-02-24	15.32	22.052	-2.109	5.176	6.62
2022-02-25	15.39	22.075	0.457	1.762	6.62
2022-02-28	15.16	22.098	-1.494	1.884	6.63
2022-03-01	15.39	22.117	1.517	1.451	6.64
2022-03-02	15.17	22.130	-1.429	1.040	6.64
2022-03-03	15.39	22.180	1.450	3.889	6.65
2022-03-04	15.07	22.196	-2.079	1.300	6.66
2022-03-07	14.54	22.232	-3.517	2.986	6.67
2022-03-08	13.86	22.302	-4.677	6.052	6.69
2022-03-09	13.46	22.399	-2.886	8.658	6.72
2022-03-10	13.73	22.418	2.006	1.634	6.73
2022-03-11	13.83	22.459	0.728	3.569	6.74
2022-03-14	13.46	22.501	-2.675	3.688	6.75
2022-03-15	12.64	22.567	-6.092	6.315	6.77
2022-03-16	13.02	22.634	3.006	6.171	6.79
2022-03-17	13.41	22.673	2.995	3.456	6.80
2022-03-18	13.5	22.698	0.671	2.237	6.81
2022-03-21	13.53	22.730	0.222	2.815	6.82
2022-03-22	13.75	22.770	1.626	3.548	6.83
2022-03-23	14.16	22.813	2.982	3.636	6.84
2022-03-24	14.01	22.863	-1.059	4.237	6.86
2022-03-25	13.59	22.894	-2.998	2.784	6.87
2022-03-28	13.51	22.928	-0.589	3.017	6.88
2022-03-29	13.33	22.951	-1.332	2.073	6.89
2022-03-30	13.68	22.973	2.626	1.950	6.89
2022-03-31	13.35	22.990	-2.412	1.462	6.90
2022-04-01	13.45	23.022	0.749	2.846	6.91
2022-04-06	13.39	23.045	-0.446	2.082	6.91
2022-04-07	12.97	23.083	-3.137	3.510	6.92
2022-04-08	13.29	23.140	2.467	5.166	6.94
2022-04-11	12.6	23.199	-5.192	5.643	6.96
2022-04-12	12.78	23.240	1.429	3.810	6.97
2022-04-13	12.59	23.268	-1.487	2.660	6.98
2022-04-14	12.72	23.289	1.033	1.986	6.99
2022-04-15	12.65	23.309	-0.550	1.965	6.99
2022-04-18	12.32	23.335	-2.609	2.451	7.00
2022-04-19	12.42	23.381	0.812	4.464	7.01
2022-04-20	12.3	23.403	-0.966	2.174	7.02
2022-04-21	11.81	23.441	-3.984	3.821	7.03
2022-04-22	11.76	23.483	-0.423	4.318	7.04
2022-04-25	10.74	23.542	-8.673	6.633	7.06
2022-04-26	10.61	23.581	-1.210	4.376	7.07
2022-04-27	10.87	23.627	2.451	5.090	7.09
2022-04-28	10.85	23.659	-0.184	3.496	7.10
2022-04-29	11.19	23.694	3.134	3.779	7.11
2022-05-05	11.08	23.720	-0.983	2.770	7.12
2022-05-06	10.72	23.733	-3.249	1.444	7.12
2022-05-09	10.63	23.753	-0.840	2.332	7.13
2022-05-10	10.68	23.796	0.470	4.798	7.14
2022-05-11	10.8	23.832	1.124	4.026	7.15
2022-05-12	10.7	23.850	-0.926	2.037	7.16
2022-05-13	10.91	23.877	1.963	2.897	7.16
2022-05-16	10.81	23.899	-0.917	2.475	7.17
2022-05-17	11.3	23.969	4.533	7.401	7.19
2022-05-18	11.44	24.005	1.239	3.805	7.20
2022-05-19	11.46	24.029	0.175	2.535	7.21
2022-05-20	11.74	24.067	2.443	3.839	7.22
2022-05-23	11.7	24.090	-0.341	2.385	7.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎