酒钢宏兴融券券源 酒钢宏兴专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.71	0	0	0	0
2020-04-28	1.68	0.005	-1.754	3.509	0.00
2020-04-29	1.7	0.007	1.190	1.786	0.00
2020-04-30	1.69	0.010	-0.588	1.765	0.00
2020-05-06	1.67	0.012	-1.183	1.775	0.00
2020-05-07	1.63	0.016	-2.395	2.994	0.00
2020-05-08	1.64	0.018	0.613	1.227	0.01
2020-05-11	1.64	0.020	0.000	1.220	0.01
2020-05-12	1.61	0.023	-1.829	2.439	0.01
2020-05-13	1.59	0.025	-1.242	1.242	0.01
2020-05-14	1.57	0.027	-1.258	1.887	0.01
2020-05-15	1.57	0.029	0.000	1.274	0.01
2020-05-18	1.59	0.032	1.274	2.548	0.01
2020-05-19	1.59	0.035	0.000	1.887	0.01
2020-05-20	1.58	0.036	-0.629	1.258	0.01
2020-05-21	1.58	0.039	0.000	1.899	0.01
2020-05-22	1.54	0.043	-2.532	3.165	0.01
2020-05-25	1.51	0.048	-1.948	3.896	0.01
2020-05-26	1.51	0.050	0.000	1.325	0.01
2020-05-27	1.52	0.053	0.662	2.649	0.02
2020-05-28	1.51	0.055	-0.658	1.974	0.02
2020-05-29	1.5	0.058	-0.662	1.987	0.02
2020-06-01	1.52	0.061	1.333	2.667	0.02
2020-06-02	1.54	0.065	1.316	2.632	0.02
2020-06-03	1.53	0.067	-0.649	1.948	0.02
2020-06-04	1.51	0.070	-1.307	1.961	0.02
2020-06-05	1.51	0.071	0.000	1.325	0.02
2020-06-08	1.53	0.073	1.325	1.325	0.02
2020-06-09	1.53	0.075	0.000	1.307	0.02
2020-06-10	1.53	0.076	0.000	1.307	0.02
2020-06-11	1.52	0.078	-0.654	1.307	0.02
2020-06-12	1.52	0.081	0.000	2.632	0.02
2020-06-15	1.51	0.083	-0.658	1.316	0.02
2020-06-16	1.54	0.089	1.987	4.636	0.03
2020-06-17	1.6	0.096	3.896	5.195	0.03
2020-06-18	1.62	0.107	1.250	8.125	0.03
2020-06-19	1.59	0.111	-1.852	3.086	0.03
2020-06-22	1.57	0.112	-1.258	1.258	0.03
2020-06-23	1.55	0.115	-1.274	1.911	0.03
2020-06-24	1.56	0.117	0.645	1.290	0.03
2020-06-29	1.53	0.119	-1.923	1.923	0.04
2020-06-30	1.54	0.122	0.654	1.961	0.04
2020-07-01	1.55	0.123	0.649	1.299	0.04
2020-07-02	1.59	0.128	2.581	3.871	0.04
2020-07-03	1.61	0.133	1.258	3.145	0.04
2020-07-06	1.7	0.141	5.590	5.590	0.04
2020-07-07	1.67	0.147	-1.765	4.706	0.04
2020-07-08	1.73	0.153	3.593	4.192	0.05
2020-07-09	1.76	0.160	1.734	4.624	0.05
2020-07-10	1.7	0.165	-3.409	3.409	0.05
2020-07-13	1.75	0.171	2.941	4.118	0.05
2020-07-14	1.73	0.177	-1.143	4.571	0.05
2020-07-15	1.69	0.183	-2.312	4.046	0.05
2020-07-16	1.65	0.189	-2.367	4.142	0.06
2020-07-17	1.65	0.190	0.000	1.212	0.06
2020-07-20	1.71	0.196	3.636	4.242	0.06
2020-07-21	1.69	0.200	-1.170	2.339	0.06
2020-07-22	1.69	0.203	0.000	2.367	0.06
2020-07-23	1.67	0.207	-1.183	2.959	0.06
2020-07-24	1.62	0.212	-2.994	3.593	0.06
2020-07-27	1.62	0.214	0.000	1.235	0.06
2020-07-28	1.64	0.216	1.235	1.852	0.06
2020-07-29	1.66	0.220	1.220	2.439	0.07
2020-07-30	1.64	0.222	-1.205	1.807	0.07
2020-07-31	1.64	0.225	0.000	1.829	0.07
2020-08-03	1.66	0.227	1.220	1.829	0.07
2020-08-04	1.67	0.229	0.602	1.205	0.07
2020-08-05	1.67	0.233	0.000	2.994	0.07
2020-08-06	1.68	0.235	0.599	1.796	0.07
2020-08-07	1.65	0.239	-1.786	2.381	0.07
2020-08-10	1.66	0.240	0.606	1.212	0.07
2020-08-11	1.64	0.244	-1.205	2.410	0.07
2020-08-12	1.64	0.246	0.000	1.829	0.07
2020-08-13	1.69	0.253	3.049	4.878	0.08
2020-08-14	1.7	0.256	0.592	2.367	0.08
2020-08-17	1.71	0.260	0.588	2.353	0.08
2020-08-18	1.7	0.262	-0.585	1.754	0.08
2020-08-19	1.71	0.267	0.588	3.529	0.08
2020-08-20	1.67	0.271	-2.339	2.924	0.08
2020-08-21	1.67	0.274	0.000	1.796	0.08
2020-08-24	1.66	0.276	-0.599	1.198	0.08
2020-08-25	1.64	0.279	-1.205	2.410	0.08
2020-08-26	1.62	0.281	-1.220	1.829	0.08
2020-08-27	1.62	0.283	0.000	1.235	0.08
2020-08-28	1.64	0.285	1.235	1.852	0.09
2020-08-31	1.62	0.288	-1.220	1.829	0.09
2020-09-01	1.62	0.290	0.000	1.852	0.09
2020-09-02	1.59	0.294	-1.852	2.469	0.09
2020-09-03	1.6	0.296	0.629	1.887	0.09
2020-09-04	1.59	0.298	-0.625	1.250	0.09
2020-09-07	1.58	0.300	-0.629	1.887	0.09
2020-09-08	1.64	0.307	3.797	5.063	0.09
2020-09-09	1.8	0.323	9.756	10.366	0.10
2020-09-10	1.66	0.335	-7.778	8.889	0.10
2020-09-11	1.62	0.338	-2.410	2.410	0.10
2020-09-14	1.63	0.343	0.617	3.086	0.10
2020-09-15	1.61	0.345	-1.227	1.840	0.10
2020-09-16	1.62	0.348	0.621	2.484	0.10
2020-09-17	1.61	0.350	-0.617	1.235	0.11
2020-09-18	1.63	0.353	1.242	1.863	0.11
2020-09-21	1.62	0.355	-0.613	1.840	0.11
2020-09-22	1.6	0.358	-1.235	1.852	0.11
2020-09-23	1.59	0.359	-0.625	1.250	0.11
2020-09-24	1.59	0.361	0.000	1.258	0.11
2020-09-25	1.58	0.363	-0.629	1.258	0.11
2020-09-28	1.58	0.363	0.000	0.633	0.11
2020-09-29	1.59	0.365	0.633	1.266	0.11
2020-09-30	1.57	0.368	-1.258	2.516	0.11
2020-10-09	1.59	0.370	1.274	1.274	0.11
2020-10-12	1.61	0.373	1.258	2.516	0.11
2020-10-13	1.6	0.375	-0.621	1.242	0.11
2020-10-14	1.58	0.378	-1.250	1.875	0.11
2020-10-15	1.58	0.379	0.000	1.266	0.11
2020-10-16	1.59	0.382	0.633	1.899	0.11
2020-10-19	1.59	0.384	0.000	1.887	0.12
2020-10-20	1.59	0.386	0.000	1.258	0.12
2020-10-21	1.58	0.388	-0.629	1.258	0.12
2020-10-22	1.57	0.388	-0.633	0.633	0.12
2020-10-23	1.58	0.390	0.637	1.274	0.12
2020-10-26	1.57	0.391	-0.633	0.633	0.12
2020-10-27	1.57	0.393	0.000	1.274	0.12
2020-10-28	1.55	0.395	-1.274	1.911	0.12
2020-10-29	1.54	0.397	-0.645	1.290	0.12
2020-10-30	1.52	0.400	-1.299	2.597	0.12
2020-11-02	1.52	0.402	0.000	1.316	0.12
2020-11-03	1.55	0.404	1.974	1.974	0.12
2020-11-04	1.54	0.407	-0.645	1.935	0.12
2020-11-05	1.56	0.410	1.299	2.597	0.12
2020-11-06	1.55	0.412	-0.641	1.923	0.12
2020-11-09	1.59	0.416	2.581	2.581	0.12
2020-11-10	1.58	0.420	-0.629	3.145	0.13
2020-11-11	1.61	0.425	1.899	3.797	0.13
2020-11-12	1.59	0.428	-1.242	1.863	0.13
2020-11-13	1.6	0.432	0.629	3.145	0.13
2020-11-16	1.65	0.438	3.125	4.375	0.13
2020-11-17	1.64	0.441	-0.606	2.424	0.13
2020-11-18	1.64	0.444	0.000	1.829	0.13
2020-11-19	1.62	0.446	-1.220	1.829	0.13
2020-11-20	1.65	0.451	1.852	3.704	0.14
2020-11-23	1.68	0.457	1.818	4.242	0.14
2020-11-24	1.7	0.461	1.190	2.976	0.14
2020-11-25	1.66	0.469	-2.353	5.294	0.14
2020-11-26	1.65	0.471	-0.602	1.807	0.14
2020-11-27	1.67	0.477	1.212	4.242	0.14
2020-11-30	1.67	0.482	0.000	3.593	0.14
2020-12-01	1.68	0.485	0.599	2.395	0.15
2020-12-02	1.69	0.489	0.595	2.381	0.15
2020-12-03	1.67	0.492	-1.183	2.367	0.15
2020-12-04	1.69	0.496	1.198	2.994	0.15
2020-12-07	1.67	0.500	-1.183	2.959	0.15
2020-12-08	1.64	0.503	-1.796	1.796	0.15
2020-12-09	1.62	0.506	-1.220	2.439	0.15
2020-12-10	1.68	0.512	3.704	4.321	0.15
2020-12-11	1.68	0.522	0.000	7.143	0.16
2020-12-14	1.61	0.528	-4.167	4.167	0.16
2020-12-15	1.62	0.529	0.621	1.242	0.16
2020-12-16	1.59	0.533	-1.852	2.469	0.16
2020-12-17	1.63	0.537	2.516	3.145	0.16
2020-12-18	1.72	0.547	5.521	6.748	0.16
2020-12-21	1.75	0.550	1.744	2.326	0.17
2020-12-22	1.67	0.556	-4.571	4.571	0.17
2020-12-23	1.68	0.561	0.599	2.994	0.17
2020-12-24	1.65	0.566	-1.786	3.571	0.17
2020-12-25	1.72	0.575	4.242	6.667	0.17
2020-12-28	1.69	0.579	-1.744	2.907	0.17
2020-12-29	1.67	0.584	-1.183	3.550	0.18
2020-12-30	1.66	0.587	-0.599	2.395	0.18
2020-12-31	1.65	0.591	-0.602	2.410	0.18
2021-01-04	1.67	0.596	1.212	3.636	0.18
2021-01-05	1.63	0.601	-2.395	3.593	0.18
2021-01-06	1.63	0.604	0.000	2.454	0.18
2021-01-07	1.65	0.608	1.227	3.067	0.18
2021-01-08	1.63	0.612	-1.212	3.030	0.18
2021-01-11	1.55	0.619	-4.908	4.908	0.19
2021-01-12	1.57	0.622	1.290	2.581	0.19
2021-01-13	1.56	0.624	-0.637	1.274	0.19
2021-01-14	1.57	0.627	0.641	2.564	0.19
2021-01-15	1.57	0.630	0.000	1.911	0.19
2021-01-18	1.57	0.632	0.000	1.911	0.19
2021-01-19	1.57	0.635	0.000	1.911	0.19
2021-01-20	1.59	0.637	1.274	1.911	0.19
2021-01-21	1.59	0.641	0.000	3.145	0.19
2021-01-22	1.56	0.644	-1.887	1.887	0.19
2021-01-25	1.54	0.646	-1.282	1.923	0.19
2021-01-26	1.55	0.649	0.649	1.948	0.19
2021-01-27	1.53	0.650	-1.290	1.290	0.20
2021-01-28	1.53	0.653	0.000	1.961	0.20
2021-01-29	1.52	0.655	-0.654	1.961	0.20
2021-02-01	1.5	0.657	-1.316	1.316	0.20
2021-02-02	1.5	0.659	0.000	1.333	0.20
2021-02-03	1.49	0.663	-0.667	3.333	0.20
2021-02-04	1.46	0.666	-2.013	2.685	0.20
2021-02-05	1.45	0.668	-0.685	1.370	0.20
2021-02-08	1.44	0.669	-0.690	1.379	0.20
2021-02-09	1.46	0.673	1.389	2.778	0.20
2021-02-10	1.47	0.675	0.685	2.055	0.20
2021-02-18	1.51	0.679	2.721	2.721	0.20
2021-02-19	1.55	0.683	2.649	3.311	0.20
2021-02-22	1.6	0.692	3.226	6.452	0.21
2021-02-23	1.63	0.698	1.875	4.375	0.21
2021-02-24	1.58	0.702	-3.067	3.067	0.21
2021-02-25	1.61	0.705	1.899	2.532	0.21
2021-02-26	1.58	0.709	-1.863	3.106	0.21
2021-03-01	1.68	0.721	6.329	8.228	0.22
2021-03-02	1.63	0.728	-2.976	5.357	0.22
2021-03-03	1.7	0.735	4.294	4.908	0.22
2021-03-04	1.71	0.742	0.588	5.294	0.22
2021-03-05	1.67	0.746	-2.339	2.339	0.22
2021-03-08	1.66	0.751	-0.599	4.192	0.23
2021-03-09	1.73	0.764	4.217	8.434	0.23
2021-03-10	1.69	0.769	-2.312	4.046	0.23
2021-03-11	1.86	0.787	10.059	11.243	0.24
2021-03-12	2.05	0.795	10.215	4.839	0.24
2021-03-15	2.19	0.815	6.829	11.220	0.24
2021-03-16	2.1	0.828	-4.110	7.306	0.25
2021-03-17	1.95	0.841	-7.143	8.095	0.25
2021-03-18	1.98	0.853	1.538	7.179	0.26
2021-03-19	1.91	0.863	-3.535	6.061	0.26
2021-03-22	1.89	0.870	-1.047	4.712	0.26
2021-03-23	1.79	0.881	-5.291	6.878	0.26
2021-03-24	1.78	0.886	-0.559	3.911	0.27
2021-03-25	1.76	0.891	-1.124	3.371	0.27
2021-03-26	1.77	0.895	0.568	2.841	0.27
2021-03-29	1.78	0.900	0.565	2.825	0.27
2021-03-30	1.78	0.905	0.000	3.371	0.27
2021-03-31	1.74	0.910	-2.247	3.371	0.27
2021-04-01	1.81	0.920	4.023	6.897	0.28
2021-04-02	1.77	0.923	-2.210	2.210	0.28
2021-04-06	1.79	0.928	1.130	3.390	0.28
2021-04-07	1.88	0.941	5.028	8.380	0.28
2021-04-08	1.95	0.959	3.723	10.638	0.29
2021-04-09	1.97	0.969	1.026	6.154	0.29
2021-04-12	2.07	0.987	5.076	10.660	0.30
2021-04-13	1.96	0.995	-5.314	4.831	0.30
2021-04-14	2.04	1.011	4.082	9.184	0.30
2021-04-15	2	1.016	-1.961	3.431	0.30
2021-04-16	2	1.022	0.000	3.500	0.31
2021-04-19	1.97	1.027	-1.500	3.000	0.31
2021-04-20	1.94	1.033	-1.523	3.553	0.31
2021-04-21	1.9	1.038	-2.062	3.093	0.31
2021-04-22	1.94	1.045	2.105	4.211	0.31
2021-04-23	1.98	1.051	2.062	4.124	0.32
2021-04-26	1.94	1.060	-2.020	5.051	0.32
2021-04-27	1.91	1.068	-1.546	5.155	0.32
2021-04-28	1.93	1.074	1.047	3.665	0.32
2021-04-29	1.95	1.082	1.036	5.181	0.32
2021-04-30	1.88	1.089	-3.590	4.615	0.33
2021-05-06	2.05	1.103	9.043	7.979	0.33
2021-05-07	2.26	1.120	10.244	9.268	0.34
2021-05-10	2.49	1.131	10.177	5.310	0.34
2021-05-11	2.67	1.148	7.229	7.229	0.34
2021-05-12	2.94	1.174	10.112	10.861	0.35
2021-05-13	2.66	1.203	-9.524	12.925	0.36
2021-05-14	2.56	1.220	-3.759	7.895	0.37
2021-05-17	2.48	1.230	-3.125	5.078	0.37
2021-05-18	2.44	1.242	-1.613	6.048	0.37
2021-05-19	2.41	1.251	-1.230	4.098	0.38
2021-05-20	2.29	1.259	-4.979	4.564	0.38
2021-05-21	2.41	1.280	5.240	10.480	0.38
2021-05-24	2.35	1.288	-2.490	3.734	0.39
2021-05-25	2.34	1.299	-0.426	5.957	0.39
2021-05-26	2.32	1.307	-0.855	3.846	0.39
2021-05-27	2.34	1.313	0.862	3.017	0.39
2021-05-28	2.33	1.325	-0.427	6.410	0.40
2021-05-31	2.33	1.333	0.000	3.863	0.40
2021-06-01	2.4	1.349	3.004	8.155	0.40
2021-06-02	2.37	1.356	-1.250	3.750	0.41
2021-06-03	2.61	1.380	10.127	10.970	0.41
2021-06-04	2.53	1.388	-3.065	3.831	0.42
2021-06-07	2.45	1.399	-3.162	5.138	0.42
2021-06-08	2.41	1.409	-1.633	4.898	0.42
2021-06-09	2.45	1.420	1.660	5.809	0.43
2021-06-10	2.44	1.429	-0.408	4.082	0.43
2021-06-11	2.52	1.440	3.279	5.328	0.43
2021-06-15	2.44	1.452	-3.175	5.952	0.44
2021-06-16	2.32	1.464	-4.918	6.148	0.44
2021-06-17	2.32	1.471	0.000	3.448	0.44
2021-06-18	2.3	1.477	-0.862	3.448	0.44
2021-06-21	2.36	1.484	2.609	3.478	0.45
2021-06-22	2.32	1.489	-1.695	2.542	0.45
2021-06-23	2.3	1.492	-0.862	1.724	0.45
2021-06-24	2.31	1.498	-1.702	2.979	0.45
2021-06-25	2.41	1.510	4.329	6.061	0.45
2021-06-28	2.34	1.517	-2.905	3.320	0.45
2021-06-29	2.3	1.522	-1.709	2.991	0.46
2021-06-30	2.32	1.527	0.870	2.174	0.46
2021-07-01	2.3	1.532	-0.862	2.586	0.46
2021-07-02	2.26	1.536	-1.739	2.174	0.46
2021-07-05	2.32	1.542	2.655	3.540	0.46
2021-07-06	2.35	1.553	1.293	5.172	0.47
2021-07-07	2.43	1.563	3.404	5.106	0.47
2021-07-08	2.35	1.570	-3.292	3.704	0.47
2021-07-09	2.5	1.591	6.383	10.213	0.48
2021-07-12	2.5	1.605	0.000	6.400	0.48
2021-07-13	2.51	1.611	0.400	2.800	0.48
2021-07-14	2.49	1.621	-3.113	5.058	0.49
2021-07-15	2.61	1.637	4.819	7.229	0.49
2021-07-16	2.66	1.650	1.916	6.130	0.50
2021-07-19	2.65	1.660	-0.376	4.135	0.50
2021-07-20	2.58	1.666	-2.642	3.019	0.50
2021-07-21	2.59	1.672	0.388	2.713	0.50
2021-07-22	2.73	1.688	5.405	6.950	0.51
2021-07-23	2.73	1.699	0.000	5.128	0.51
2021-07-26	2.72	1.712	-0.366	5.495	0.51
2021-07-27	2.59	1.730	-4.779	8.456	0.52
2021-07-28	2.55	1.746	-1.544	7.336	0.52
2021-07-29	2.6	1.753	1.961	3.137	0.53
2021-07-30	2.7	1.767	3.846	6.538	0.53
2021-08-02	2.5	1.780	-7.407	6.296	0.53
2021-08-03	2.41	1.790	-3.600	4.800	0.54
2021-08-04	2.47	1.798	2.490	3.734	0.54
2021-08-05	2.42	1.803	-2.024	2.429	0.54
2021-08-06	2.44	1.808	0.826	2.893	0.54
2021-08-09	2.49	1.815	2.049	3.279	0.54
2021-08-10	2.52	1.820	1.205	2.410	0.55
2021-08-11	2.72	1.841	7.937	9.127	0.55
2021-08-12	2.89	1.860	6.250	8.088	0.56
2021-08-13	2.91	1.871	0.692	4.498	0.56
2021-08-16	2.98	1.882	2.405	4.124	0.56
2021-08-17	2.96	1.896	-0.671	5.705	0.57
2021-08-18	2.94	1.908	-0.676	5.068	0.57
2021-08-19	2.92	1.918	-0.680	4.082	0.58
2021-08-20	2.91	1.926	-0.342	3.082	0.58
2021-08-23	2.88	1.938	-1.031	5.155	0.58
2021-08-24	2.95	1.948	2.431	4.167	0.58
2021-08-25	3	1.958	1.695	4.068	0.59
2021-08-26	3.05	1.975	1.667	6.667	0.59
2021-08-27	3.11	1.984	1.967	3.279	0.60
2021-08-30	3.09	1.997	-0.643	5.145	0.60
2021-08-31	3.15	2.010	1.942	4.854	0.60
2021-09-01	3.02	2.034	-4.127	9.841	0.61
2021-09-02	3.18	2.056	5.298	8.278	0.62
2021-09-03	3.12	2.073	-1.887	6.289	0.62
2021-09-06	3.1	2.086	-0.641	5.128	0.63
2021-09-07	3.25	2.100	4.839	5.161	0.63
2021-09-08	3.28	2.109	0.923	3.385	0.63
2021-09-09	3.49	2.134	6.402	8.537	0.64
2021-09-10	3.33	2.147	-4.585	4.585	0.64
2021-09-13	3.35	2.154	0.601	2.402	0.65
2021-09-14	3.18	2.168	-5.075	5.373	0.65
2021-09-15	3.24	2.177	1.887	3.459	0.65
2021-09-16	3.34	2.198	3.086	7.407	0.66
2021-09-17	3.16	2.224	-5.389	9.880	0.67
2021-09-22	3.21	2.237	1.582	5.063	0.67
2021-09-23	3.29	2.252	2.492	5.296	0.68
2021-09-24	3.06	2.269	-6.991	6.687	0.68
2021-09-27	2.8	2.293	-8.497	10.458	0.69
2021-09-28	2.87	2.306	2.500	5.357	0.69
2021-09-29	2.7	2.321	-5.923	6.620	0.70
2021-09-30	2.75	2.328	1.852	2.963	0.70
2021-10-08	2.75	2.339	0.000	4.727	0.70
2021-10-11	2.71	2.348	-1.455	4.364	0.70
2021-10-12	2.62	2.361	-3.321	5.904	0.71
2021-10-13	2.6	2.373	-0.763	5.344	0.71
2021-10-14	2.67	2.385	2.692	5.385	0.72
2021-10-15	2.66	2.391	-0.375	2.622	0.72
2021-10-18	2.69	2.397	1.128	3.008	0.72
2021-10-19	2.75	2.407	2.230	4.089	0.72
2021-10-20	2.74	2.417	-0.364	4.364	0.73
2021-10-21	2.71	2.424	-1.095	3.285	0.73
2021-10-22	2.65	2.436	-2.214	5.535	0.73
2021-10-25	2.65	2.446	0.000	4.151	0.73
2021-10-26	2.67	2.452	0.755	3.019	0.74
2021-10-27	2.64	2.462	-1.124	4.494	0.74
2021-10-28	2.38	2.473	-9.848	5.682	0.74
2021-10-29	2.38	2.479	0.000	2.941	0.74
2021-11-01	2.42	2.492	1.681	6.303	0.75
2021-11-02	2.3	2.505	-4.959	7.025	0.75
2021-11-03	2.31	2.511	0.435	3.043	0.75
2021-11-04	2.25	2.517	-2.597	3.030	0.76
2021-11-05	2.16	2.525	-4.000	4.444	0.76
2021-11-08	2.17	2.530	0.463	2.778	0.76
2021-11-09	2.13	2.534	-1.843	2.304	0.76
2021-11-10	2.14	2.542	0.469	4.695	0.76
2021-11-11	2.16	2.548	0.935	2.804	0.76
2021-11-12	2.09	2.556	-3.241	4.630	0.77
2021-11-15	2.08	2.561	-0.478	3.349	0.77
2021-11-16	2.04	2.566	-1.923	2.885	0.77
2021-11-17	2.06	2.571	0.980	2.451	0.77
2021-11-18	2.06	2.574	0.000	1.942	0.77
2021-11-19	2.11	2.581	2.427	3.883	0.77
2021-11-22	2.1	2.584	-0.474	1.896	0.78
2021-11-23	2.15	2.593	2.381	5.238	0.78
2021-11-24	2.17	2.598	0.930	2.791	0.78
2021-11-25	2.13	2.603	-1.843	2.765	0.78
2021-11-26	2.15	2.611	0.939	4.225	0.78
2021-11-29	2.12	2.614	-1.395	1.860	0.78
2021-11-30	2.11	2.618	-0.472	2.358	0.79
2021-12-01	2.16	2.624	2.370	3.318	0.79
2021-12-02	2.18	2.629	0.926	2.778	0.79
2021-12-03	2.18	2.634	0.000	2.752	0.79
2021-12-06	2.19	2.640	0.459	3.211	0.79
2021-12-07	2.23	2.646	1.826	3.196	0.79
2021-12-08	2.21	2.649	-0.897	1.345	0.79
2021-12-09	2.2	2.653	-0.452	2.262	0.80
2021-12-10	2.16	2.657	-1.818	2.273	0.80
2021-12-13	2.18	2.659	0.926	1.389	0.80
2021-12-14	2.13	2.664	-2.294	2.752	0.80
2021-12-15	2.14	2.668	0.469	2.347	0.80
2021-12-16	2.23	2.678	4.206	5.140	0.80
2021-12-17	2.24	2.686	0.448	4.036	0.81
2021-12-20	2.2	2.691	-1.786	3.125	0.81
2021-12-21	2.28	2.699	3.636	4.091	0.81
2021-12-22	2.3	2.707	0.877	3.947	0.81
2021-12-23	2.28	2.712	-0.870	2.609	0.81
2021-12-24	2.23	2.719	-2.193	3.947	0.82
2021-12-27	2.23	2.724	0.000	2.691	0.82
2021-12-28	2.2	2.729	-1.345	2.691	0.82
2021-12-29	2.19	2.733	-0.455	2.273	0.82
2021-12-30	2.2	2.736	0.457	1.370	0.82
2021-12-31	2.2	2.738	0.000	1.364	0.82
2022-01-04	2.25	2.744	2.273	3.182	0.82
2022-01-05	2.22	2.748	-1.333	2.222	0.82
2022-01-06	2.25	2.755	1.351	3.604	0.83
2022-01-07	2.33	2.771	3.556	8.444	0.83
2022-01-10	2.34	2.777	0.429	3.004	0.83
2022-01-11	2.36	2.782	0.855	2.564	0.83
2022-01-12	2.31	2.789	-2.119	3.390	0.84
2022-01-13	2.31	2.794	0.000	3.030	0.84
2022-01-14	2.23	2.801	-3.463	3.463	0.84
2022-01-17	2.23	2.804	0.000	1.794	0.84
2022-01-18	2.27	2.809	1.794	2.242	0.84
2022-01-19	2.32	2.813	2.203	2.203	0.84
2022-01-20	2.3	2.823	-0.862	5.172	0.85
2022-01-21	2.26	2.827	-1.739	2.174	0.85
2022-01-24	2.25	2.832	-0.442	2.655	0.85
2022-01-25	2.13	2.843	-5.333	6.222	0.85
2022-01-26	2.16	2.849	1.408	3.286	0.85
2022-01-27	2.13	2.853	-1.389	2.315	0.86
2022-01-28	2.1	2.861	-1.408	4.695	0.86
2022-02-07	2.22	2.873	5.714	6.667	0.86
2022-02-08	2.32	2.882	4.505	4.505	0.86
2022-02-09	2.31	2.887	-0.431	2.586	0.87
2022-02-10	2.31	2.892	0.000	2.597	0.87
2022-02-11	2.29	2.898	-0.866	3.030	0.87
2022-02-14	2.25	2.903	-1.747	2.620	0.87
2022-02-15	2.21	2.908	-1.778	3.111	0.87
2022-02-16	2.27	2.914	2.715	3.167	0.87
2022-02-17	2.26	2.919	-0.441	2.643	0.88
2022-02-18	2.32	2.928	2.655	4.425	0.88
2022-02-21	2.32	2.932	0.000	2.155	0.88
2022-02-22	2.28	2.938	-1.724	3.017	0.88
2022-02-23	2.29	2.943	0.439	2.632	0.88
2022-02-24	2.23	2.951	-2.620	4.367	0.89
2022-02-25	2.26	2.959	1.345	4.484	0.89
2022-02-28	2.25	2.964	-0.442	2.655	0.89
2022-03-01	2.29	2.968	1.778	1.778	0.89
2022-03-02	2.3	2.971	0.437	1.747	0.89
2022-03-03	2.35	2.976	2.174	2.609	0.89
2022-03-04	2.33	2.983	-0.851	3.404	0.89
2022-03-07	2.3	2.988	-1.288	2.575	0.90
2022-03-08	2.23	2.997	-3.043	4.783	0.90
2022-03-09	2.16	3.010	-3.139	7.175	0.90
2022-03-10	2.19	3.015	1.389	2.778	0.90
2022-03-11	2.18	3.021	-0.457	3.653	0.91
2022-03-14	2.12	3.027	-2.752	3.211	0.91
2022-03-15	1.98	3.039	-6.604	7.075	0.91
2022-03-16	2.03	3.049	2.525	6.061	0.91
2022-03-17	2.04	3.053	0.493	2.463	0.92
2022-03-18	2.08	3.058	1.961	2.941	0.92
2022-03-21	2.05	3.063	-1.442	2.885	0.92
2022-03-22	2.15	3.075	4.878	6.829	0.92
2022-03-23	2.12	3.079	-1.395	1.860	0.92
2022-03-24	2.12	3.083	0.000	2.358	0.92
2022-03-25	2.11	3.087	-0.472	2.358	0.93
2022-03-28	2.12	3.094	0.474	3.791	0.93
2022-03-29	2.11	3.097	-0.472	1.887	0.93
2022-03-30	2.13	3.100	0.948	1.896	0.93
2022-03-31	2.15	3.105	0.939	2.347	0.93
2022-04-01	2.15	3.107	0.000	1.395	0.93
2022-04-06	2.27	3.119	5.581	6.512	0.94
2022-04-07	2.3	3.134	1.322	7.489	0.94
2022-04-08	2.34	3.142	1.739	4.348	0.94
2022-04-11	2.31	3.150	-1.282	3.846	0.94
2022-04-12	2.31	3.156	0.000	3.463	0.95
2022-04-13	2.31	3.165	0.000	4.329	0.95
2022-04-14	2.36	3.170	2.165	2.597	0.95
2022-04-15	2.55	3.194	8.051	11.441	0.96
2022-04-18	2.43	3.204	-4.706	5.098	0.96
2022-04-19	2.57	3.217	5.761	5.761	0.97
2022-04-20	2.31	3.222	-10.117	2.724	0.97
2022-04-21	2.08	3.232	-9.957	6.061	0.97
2022-04-22	2.02	3.237	-2.885	2.885	0.97
2022-04-25	1.87	3.249	-7.426	7.426	0.97
2022-04-26	1.82	3.256	-2.674	4.813	0.98
2022-04-27	1.87	3.265	2.747	5.495	0.98
2022-04-28	1.82	3.270	-2.674	3.743	0.98
2022-04-29	1.88	3.277	3.297	4.396	0.98
2022-05-05	1.88	3.282	0.000	2.660	0.98
2022-05-06	1.8	3.285	-4.255	2.660	0.99
2022-05-09	1.83	3.292	1.667	4.444	0.99
2022-05-10	1.83	3.297	0.000	3.279	0.99
2022-05-11	1.84	3.301	0.546	2.732	0.99
2022-05-12	1.82	3.306	-1.087	2.717	0.99
2022-05-13	1.84	3.308	1.099	1.648	0.99
2022-05-16	1.85	3.311	0.543	1.630	0.99
2022-05-17	1.85	3.313	0.000	1.622	0.99
2022-05-18	1.85	3.316	0.000	2.162	0.99
2022-05-19	1.84	3.320	-0.541	2.162	1.00
2022-05-20	1.88	3.323	2.174	2.174	1.00
2022-05-23	1.96	3.333	4.255	5.851	1.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎