福能股份融券券源 福能股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.52	0	0	0	0
2020-04-28	7.15	0.033	-4.920	5.585	0.01
2020-04-29	7.28	0.058	1.818	4.056	0.02
2020-04-30	7.33	0.066	0.687	1.374	0.02
2020-05-06	7.36	0.076	0.409	1.637	0.02
2020-05-07	7.48	0.091	1.630	2.310	0.03
2020-05-08	7.45	0.097	-0.401	1.070	0.03
2020-05-11	7.33	0.110	-1.611	2.148	0.03
2020-05-12	7.26	0.121	-0.955	1.774	0.04
2020-05-13	7.25	0.127	-0.138	0.964	0.04
2020-05-14	7.15	0.145	-1.379	3.034	0.04
2020-05-15	7.18	0.152	0.420	1.119	0.05
2020-05-18	7.12	0.161	-0.836	1.532	0.05
2020-05-19	7.16	0.171	0.562	1.685	0.05
2020-05-20	7.11	0.179	-0.698	1.397	0.05
2020-05-21	7.04	0.187	-0.985	1.406	0.06
2020-05-22	6.93	0.201	-1.563	2.273	0.06
2020-05-25	6.89	0.211	-0.577	1.876	0.06
2020-05-26	6.94	0.217	0.726	1.016	0.07
2020-05-27	6.9	0.227	-0.576	1.729	0.07
2020-05-28	6.93	0.234	0.435	1.159	0.07
2020-05-29	6.94	0.240	0.144	1.010	0.07
2020-06-01	7.1	0.253	2.305	2.161	0.08
2020-06-02	7.2	0.264	1.408	1.972	0.08
2020-06-03	7.2	0.270	0.000	0.972	0.08
2020-06-04	7.17	0.278	-0.417	1.389	0.08
2020-06-05	7.23	0.288	0.837	1.534	0.09
2020-06-08	7.49	0.320	3.596	5.118	0.10
2020-06-09	7.51	0.333	0.267	2.136	0.10
2020-06-10	7.29	0.357	-2.929	3.995	0.11
2020-06-11	7.37	0.374	1.097	2.743	0.11
2020-06-12	7.49	0.395	1.628	3.392	0.12
2020-06-15	7.47	0.407	-0.267	1.869	0.12
2020-06-16	7.41	0.418	-0.803	1.740	0.13
2020-06-17	7.38	0.425	-0.405	1.215	0.13
2020-06-18	7.35	0.432	-0.407	1.084	0.13
2020-06-19	7.41	0.442	0.816	1.633	0.13
2020-06-22	7.36	0.450	-0.675	1.350	0.14
2020-06-23	7.25	0.463	-1.495	2.174	0.14
2020-06-24	7.3	0.470	0.690	1.103	0.14
2020-06-29	7.23	0.477	-0.959	1.233	0.14
2020-06-30	7.26	0.482	0.415	0.830	0.14
2020-07-01	7.28	0.489	0.275	1.102	0.15
2020-07-02	7.41	0.502	1.786	2.060	0.15
2020-07-03	7.48	0.517	0.945	2.429	0.16
2020-07-06	7.86	0.551	5.080	5.214	0.17
2020-07-07	7.73	0.577	-1.654	3.944	0.17
2020-07-08	7.86	0.595	1.682	2.846	0.18
2020-07-09	8.03	0.616	2.163	3.053	0.18
2020-07-10	7.92	0.627	-1.370	1.743	0.19
2020-07-13	8.11	0.654	2.399	3.914	0.20
2020-07-14	8.09	0.672	-0.247	2.713	0.20
2020-07-15	8.01	0.689	-0.989	2.596	0.21
2020-07-16	7.9	0.711	-1.373	3.246	0.21
2020-07-17	8	0.729	1.266	2.785	0.22
2020-07-20	8.22	0.748	2.750	2.750	0.22
2020-07-21	8.31	0.771	1.095	3.285	0.23
2020-07-22	8.22	0.787	-1.083	2.407	0.24
2020-07-23	8.1	0.807	-1.460	2.920	0.24
2020-07-24	7.84	0.835	-3.210	4.321	0.25
2020-07-27	7.86	0.853	0.255	2.679	0.26
2020-07-28	7.86	0.864	0.000	1.654	0.26
2020-07-29	7.91	0.876	0.636	1.908	0.26
2020-07-30	8.17	0.915	3.287	5.689	0.27
2020-07-31	8.84	0.993	8.201	10.649	0.30
2020-08-03	9.15	1.044	3.507	6.674	0.31
2020-08-04	9.64	1.097	5.355	6.557	0.33
2020-08-05	9.52	1.125	-1.245	3.527	0.34
2020-08-06	9.5	1.146	-0.210	2.626	0.34
2020-08-07	9.12	1.184	-4.000	5.053	0.36
2020-08-10	9.21	1.213	0.987	3.728	0.36
2020-08-11	9.04	1.236	-1.846	3.040	0.37
2020-08-12	9.22	1.254	1.991	2.434	0.38
2020-08-13	9.2	1.265	-0.217	1.410	0.38
2020-08-14	9.16	1.281	-0.435	2.065	0.38
2020-08-17	8.93	1.309	-2.511	3.821	0.39
2020-08-18	8.91	1.321	-0.224	1.568	0.40
2020-08-19	8.87	1.354	-0.449	4.489	0.41
2020-08-20	8.42	1.399	-5.073	6.426	0.42
2020-08-21	8.26	1.425	-1.900	3.800	0.43
2020-08-24	8.3	1.435	0.484	1.453	0.43
2020-08-25	8.17	1.456	-1.566	3.012	0.44
2020-08-26	8.19	1.470	0.245	2.081	0.44
2020-08-27	7.94	1.495	-3.053	3.785	0.45
2020-08-28	8.03	1.512	1.134	2.519	0.45
2020-08-31	7.95	1.524	-0.996	1.743	0.46
2020-09-01	7.86	1.539	-1.132	2.390	0.46
2020-09-02	7.88	1.554	0.254	2.290	0.47
2020-09-03	7.94	1.569	0.761	2.284	0.47
2020-09-04	7.92	1.592	-0.252	3.401	0.48
2020-09-07	7.97	1.608	0.631	2.399	0.48
2020-09-08	8.13	1.626	2.008	2.760	0.49
2020-09-09	8.03	1.639	-1.230	1.845	0.49
2020-09-10	7.95	1.659	-0.996	2.989	0.50
2020-09-11	7.93	1.670	-0.252	1.761	0.50
2020-09-14	7.9	1.687	-0.378	2.522	0.51
2020-09-15	7.95	1.700	0.633	2.025	0.51
2020-09-16	8.01	1.721	0.755	3.145	0.52
2020-09-17	7.92	1.729	-1.124	1.124	0.52
2020-09-18	8.02	1.738	1.263	1.389	0.52
2020-09-21	8.09	1.752	0.873	2.120	0.53
2020-09-22	8.02	1.764	-0.865	1.731	0.53
2020-09-23	8.03	1.774	0.125	1.496	0.53
2020-09-24	7.86	1.790	-2.117	2.491	0.54
2020-09-25	7.84	1.798	-0.254	1.145	0.54
2020-09-28	7.83	1.803	-0.128	0.893	0.54
2020-09-29	7.87	1.811	0.511	1.149	0.54
2020-09-30	7.93	1.820	0.762	1.398	0.55
2020-10-09	8.19	1.839	3.279	2.774	0.55
2020-10-12	8.17	1.851	-0.244	1.709	0.56
2020-10-13	8.15	1.857	-0.245	0.857	0.56
2020-10-14	8.32	1.876	2.086	2.822	0.56
2020-10-15	8.47	1.897	1.803	3.005	0.57
2020-10-16	8.32	1.923	-1.771	3.660	0.58
2020-10-19	8.14	1.941	-2.163	2.644	0.58
2020-10-20	8.33	1.960	2.334	2.826	0.59
2020-10-21	8	1.986	-3.962	3.842	0.60
2020-10-22	7.77	2.009	-2.875	3.625	0.60
2020-10-23	7.76	2.027	-0.129	2.703	0.61
2020-10-26	7.7	2.040	-0.773	2.062	0.61
2020-10-27	7.67	2.048	-0.390	1.169	0.61
2020-10-28	7.59	2.066	-1.043	2.868	0.62
2020-10-29	7.66	2.093	0.922	4.348	0.63
2020-10-30	7.64	2.106	-0.261	1.958	0.63
2020-11-02	7.73	2.117	1.178	1.702	0.64
2020-11-03	7.78	2.125	0.647	1.294	0.64
2020-11-04	7.64	2.139	-1.799	2.185	0.64
2020-11-05	7.68	2.147	0.524	1.178	0.64
2020-11-06	7.78	2.163	1.302	2.474	0.65
2020-11-09	7.78	2.169	0.000	0.900	0.65
2020-11-10	7.68	2.185	-1.285	2.571	0.66
2020-11-11	7.69	2.193	0.130	1.172	0.66
2020-11-12	7.67	2.198	-0.260	0.910	0.66
2020-11-13	7.64	2.206	-0.391	1.173	0.66
2020-11-16	7.71	2.210	0.916	0.654	0.66
2020-11-17	7.64	2.220	-0.908	1.556	0.67
2020-11-18	7.77	2.235	1.702	2.356	0.67
2020-11-19	7.85	2.247	1.030	1.802	0.67
2020-11-20	7.81	2.254	-0.510	1.019	0.68
2020-11-23	7.83	2.262	0.256	1.280	0.68
2020-11-24	7.82	2.269	-0.128	1.022	0.68
2020-11-25	7.75	2.280	-0.895	1.790	0.68
2020-11-26	7.84	2.295	1.161	2.194	0.69
2020-11-27	7.83	2.304	-0.128	1.403	0.69
2020-11-30	7.91	2.317	1.022	2.043	0.70
2020-12-01	7.93	2.324	0.253	1.011	0.70
2020-12-02	7.89	2.331	-0.504	1.135	0.70
2020-12-03	7.88	2.339	-0.127	1.141	0.70
2020-12-04	7.91	2.346	0.381	1.142	0.70
2020-12-07	7.85	2.357	-0.759	1.643	0.71
2020-12-08	7.8	2.362	-0.637	0.764	0.71
2020-12-09	7.71	2.373	-1.154	1.667	0.71
2020-12-10	7.71	2.379	0.000	1.038	0.71
2020-12-11	7.51	2.410	-2.594	4.929	0.72
2020-12-14	7.53	2.419	0.266	1.465	0.73
2020-12-15	7.52	2.431	-0.133	1.859	0.73
2020-12-16	7.5	2.439	-0.266	1.330	0.73
2020-12-17	7.58	2.453	1.067	2.133	0.74
2020-12-18	7.71	2.480	1.715	4.222	0.74
2020-12-21	7.79	2.489	1.038	1.427	0.75
2020-12-22	7.51	2.515	-3.594	4.108	0.75
2020-12-23	7.86	2.548	4.660	5.060	0.76
2020-12-24	7.98	2.569	1.527	3.181	0.77
2020-12-25	8.3	2.606	4.010	5.263	0.78
2020-12-28	8.17	2.634	-1.566	4.096	0.79
2020-12-29	7.87	2.663	-3.672	4.529	0.80
2020-12-30	7.82	2.690	-0.635	4.066	0.81
2020-12-31	7.93	2.705	1.407	2.302	0.81
2021-01-04	7.95	2.723	0.252	2.648	0.82
2021-01-05	7.85	2.737	-1.258	2.264	0.82
2021-01-06	7.84	2.751	-0.127	2.038	0.83
2021-01-07	7.88	2.771	0.510	3.061	0.83
2021-01-08	7.69	2.787	-2.411	2.538	0.84
2021-01-11	7.5	2.802	-2.471	2.471	0.84
2021-01-12	7.51	2.814	0.133	1.867	0.84
2021-01-13	7.55	2.830	0.533	2.530	0.85
2021-01-14	7.57	2.841	0.265	1.722	0.85
2021-01-15	7.65	2.850	1.057	1.453	0.86
2021-01-18	7.63	2.860	-0.261	1.569	0.86
2021-01-19	7.62	2.870	-0.131	1.573	0.86
2021-01-20	7.5	2.883	-1.575	2.100	0.86
2021-01-21	7.52	2.894	0.267	1.733	0.87
2021-01-22	7.57	2.913	0.665	2.926	0.87
2021-01-25	7.74	2.942	2.246	4.491	0.88
2021-01-26	7.74	2.955	0.000	2.067	0.89
2021-01-27	7.83	2.971	1.163	2.455	0.89
2021-01-28	7.78	2.982	-0.639	1.660	0.89
2021-01-29	7.74	2.993	-0.514	1.799	0.90
2021-02-01	7.8	3.005	0.775	1.809	0.90
2021-02-02	7.8	3.019	0.000	2.179	0.91
2021-02-03	7.88	3.031	1.026	1.795	0.91
2021-02-04	7.88	3.058	0.000	4.188	0.92
2021-02-05	7.72	3.078	-2.030	3.046	0.92
2021-02-08	7.66	3.086	-0.777	1.295	0.93
2021-02-09	7.9	3.114	3.133	4.178	0.93
2021-02-10	7.78	3.138	-1.519	3.797	0.94
2021-02-18	7.87	3.149	1.157	1.671	0.94
2021-02-19	8.07	3.171	2.541	3.177	0.95
2021-02-22	8.1	3.190	0.372	2.850	0.96
2021-02-23	8.16	3.208	0.741	2.593	0.96
2021-02-24	8.08	3.226	-0.980	2.696	0.97
2021-02-25	8.1	3.237	0.248	1.609	0.97
2021-02-26	8.09	3.249	-0.123	1.852	0.97
2021-03-01	8.15	3.261	0.742	1.731	0.98
2021-03-02	8.36	3.288	2.577	3.926	0.99
2021-03-03	8.37	3.303	0.120	2.153	0.99
2021-03-04	9.21	3.380	10.036	10.036	1.01
2021-03-05	9.65	3.442	4.777	7.709	1.03
2021-03-08	9.83	3.552	1.865	13.368	1.07
2021-03-09	8.85	3.607	-9.969	7.528	1.08
2021-03-10	8.62	3.638	-2.599	4.294	1.09
2021-03-11	8.94	3.675	3.712	4.988	1.10
2021-03-12	9.43	3.771	5.481	12.192	1.13
2021-03-15	10.04	3.870	6.469	11.771	1.16
2021-03-16	9.82	3.906	-2.191	4.482	1.17
2021-03-17	9.65	3.942	-1.731	4.481	1.18
2021-03-18	9.7	3.979	0.518	4.560	1.19
2021-03-19	9.52	4.025	-1.856	5.773	1.21
2021-03-22	10.13	4.080	6.408	6.513	1.22
2021-03-23	10.19	4.163	0.592	9.773	1.25
2021-03-24	10.53	4.271	3.337	12.267	1.28
2021-03-25	9.48	4.332	-9.972	7.787	1.30
2021-03-26	10.07	4.421	6.224	10.549	1.33
2021-03-29	9.81	4.456	-2.582	4.270	1.34
2021-03-30	9.45	4.516	-3.670	7.645	1.35
2021-03-31	9.66	4.567	2.222	6.349	1.37
2021-04-01	10.63	4.648	10.041	9.213	1.39
2021-04-02	10.61	4.707	-0.188	6.585	1.41
2021-04-06	10.26	4.731	-3.299	2.828	1.42
2021-04-07	10.28	4.768	0.195	4.386	1.43
2021-04-08	10.09	4.814	-1.848	5.447	1.44
2021-04-09	9.99	4.866	-0.991	6.244	1.46
2021-04-12	10.03	4.909	0.400	5.105	1.47
2021-04-13	9.57	4.942	-4.586	4.187	1.48
2021-04-14	9.36	4.970	-2.194	3.553	1.49
2021-04-15	9.34	4.989	-0.214	2.457	1.50
2021-04-16	9.48	5.004	1.499	1.820	1.50
2021-04-19	9.49	5.023	0.105	2.426	1.51
2021-04-20	9.56	5.048	0.738	3.161	1.51
2021-04-21	9.42	5.067	-1.464	2.406	1.52
2021-04-22	9.55	5.085	1.380	2.229	1.53
2021-04-23	9.52	5.151	-0.314	8.377	1.55
2021-04-26	9.68	5.192	1.681	5.042	1.56
2021-04-27	9.7	5.226	0.207	4.236	1.57
2021-04-28	10.2	5.293	5.155	7.938	1.59
2021-04-29	10.32	5.323	1.176	3.431	1.60
2021-04-30	10.47	5.366	1.453	4.942	1.61
2021-05-06	10.81	5.413	3.247	5.253	1.62
2021-05-07	10.29	5.447	-4.810	3.885	1.63
2021-05-10	11.12	5.545	8.066	10.593	1.66
2021-05-11	10.62	5.576	-4.496	3.507	1.67
2021-05-12	10.7	5.603	0.753	3.013	1.68
2021-05-13	10.21	5.641	-4.579	4.486	1.69
2021-05-14	10.18	5.674	-0.294	3.918	1.70
2021-05-17	10.05	5.704	-1.277	3.536	1.71
2021-05-18	10.14	5.756	0.896	6.169	1.73
2021-05-19	10.46	5.796	3.156	4.635	1.74
2021-05-20	10.28	5.835	-1.721	4.493	1.75
2021-05-21	9.95	5.872	-3.210	4.475	1.76
2021-05-24	10.5	5.926	5.528	6.231	1.78
2021-05-25	10.11	5.974	-3.714	5.619	1.79
2021-05-26	10.06	6.000	-0.495	3.165	1.80
2021-05-27	10.11	6.014	0.497	1.690	1.80
2021-05-28	9.96	6.031	-1.484	1.978	1.81
2021-05-31	10	6.060	0.402	3.514	1.82
2021-06-01	10.29	6.095	2.900	4.100	1.83
2021-06-02	10.34	6.119	0.486	2.721	1.84
2021-06-03	10.49	6.148	1.451	3.288	1.84
2021-06-04	10.29	6.170	-1.907	2.669	1.85
2021-06-07	10.44	6.200	1.458	3.401	1.86
2021-06-08	10.12	6.230	-3.065	3.544	1.87
2021-06-09	10.57	6.280	4.447	5.632	1.88
2021-06-10	10.84	6.319	2.554	4.352	1.90
2021-06-11	10.89	6.354	0.461	3.875	1.91
2021-06-15	11.09	6.401	1.837	5.051	1.92
2021-06-16	10.73	6.439	-3.246	4.238	1.93
2021-06-17	11.02	6.485	2.703	5.033	1.95
2021-06-18	10.89	6.513	-1.180	3.085	1.95
2021-06-21	11.11	6.559	2.020	4.959	1.97
2021-06-22	11.49	6.616	3.420	5.941	1.98
2021-06-23	11.33	6.648	-1.393	3.394	1.99
2021-06-24	11.09	6.690	-2.719	4.561	2.01
2021-06-25	11.15	6.721	0.541	3.336	2.02
2021-06-28	10.92	6.763	-2.063	4.664	2.03
2021-06-29	10.68	6.804	-2.198	4.579	2.04
2021-06-30	10.49	6.841	-1.779	4.213	2.05
2021-07-01	10.49	6.886	0.000	5.148	2.07
2021-07-02	10.47	6.921	-0.191	4.004	2.08
2021-07-05	10.47	6.951	0.000	3.438	2.09
2021-07-06	10.64	6.985	1.624	3.820	2.10
2021-07-07	10.43	7.018	-1.974	3.853	2.11
2021-07-08	10.51	7.047	0.767	3.260	2.11
2021-07-09	10.67	7.094	1.522	5.328	2.13
2021-07-12	10.69	7.120	0.187	2.905	2.14
2021-07-13	10.76	7.146	0.655	2.900	2.14
2021-07-14	10.9	7.180	-0.366	3.748	2.15
2021-07-15	10.78	7.208	-1.101	3.119	2.16
2021-07-16	11.11	7.258	3.061	5.380	2.18
2021-07-19	12.25	7.355	10.261	9.541	2.21
2021-07-20	11.87	7.439	-3.102	8.490	2.23
2021-07-21	11.92	7.483	0.421	4.381	2.24
2021-07-22	12.01	7.528	0.755	4.530	2.26
2021-07-23	11.82	7.571	-1.582	4.413	2.27
2021-07-26	11.68	7.613	-1.184	4.315	2.28
2021-07-27	11.11	7.704	-4.880	9.760	2.31
2021-07-28	10.44	7.764	-6.031	6.931	2.33
2021-07-29	10.37	7.796	-0.670	3.736	2.34
2021-07-30	11.41	7.899	10.029	10.800	2.37
2021-08-02	12.55	7.996	9.991	9.290	2.40
2021-08-03	13.08	8.078	4.223	7.490	2.42
2021-08-04	13.04	8.106	-0.306	2.599	2.43
2021-08-05	13.21	8.146	1.304	3.604	2.44
2021-08-06	13.65	8.217	3.331	6.283	2.47
2021-08-09	13.63	8.272	-0.147	4.835	2.48
2021-08-10	13.31	8.313	-2.348	3.668	2.49
2021-08-11	13.13	8.341	-1.352	2.554	2.50
2021-08-12	13.04	8.400	-0.685	5.407	2.52
2021-08-13	12.84	8.432	-1.534	3.067	2.53
2021-08-16	12.63	8.465	-1.636	3.115	2.54
2021-08-17	12.17	8.521	-3.642	5.542	2.56
2021-08-18	12.33	8.551	1.315	2.876	2.57
2021-08-19	12.1	8.613	-1.865	6.164	2.58
2021-08-20	12.27	8.664	1.405	4.959	2.60
2021-08-23	12.71	8.765	3.586	9.535	2.63
2021-08-24	12.82	8.798	0.865	3.147	2.64
2021-08-25	13.03	8.836	1.638	3.432	2.65
2021-08-26	12.21	8.917	-6.293	7.982	2.68
2021-08-27	12.5	8.959	2.375	4.013	2.69
2021-08-30	12.52	8.990	0.160	3.040	2.70
2021-08-31	13.63	9.098	8.866	9.505	2.73
2021-09-01	13.04	9.181	-4.329	7.630	2.75
2021-09-02	14.34	9.315	9.969	11.196	2.79
2021-09-03	14.56	9.430	1.534	9.484	2.83
2021-09-06	15.62	9.535	7.280	8.036	2.86
2021-09-07	15.04	9.612	-3.713	6.146	2.88
2021-09-08	15.28	9.684	1.596	5.652	2.91
2021-09-09	16.18	9.820	5.890	10.079	2.95
2021-09-10	15.61	9.885	-3.523	5.006	2.97
2021-09-13	16	9.963	2.498	5.894	2.99
2021-09-14	15.4	10.040	-3.750	6.000	3.01
2021-09-15	15.92	10.116	3.377	5.714	3.03
2021-09-16	15.22	10.188	-4.397	5.653	3.06
2021-09-17	16.74	10.335	9.987	10.578	3.10
2021-09-22	18.41	10.419	9.976	5.436	3.13
2021-09-23	19.14	10.528	3.965	6.844	3.16
2021-09-24	17.65	10.678	-7.785	10.188	3.20
2021-09-27	18.31	10.825	3.739	9.632	3.25
2021-09-28	19.32	11.070	5.516	15.238	3.32
2021-09-29	18	11.195	-6.832	8.333	3.36
2021-09-30	18.24	11.324	1.333	8.444	3.40
2021-10-08	16.42	11.492	-9.978	12.281	3.45
2021-10-11	14.79	11.615	-9.927	9.988	3.48
2021-10-12	14.29	11.719	-3.381	8.790	3.52
2021-10-13	13.86	11.774	-3.009	4.759	3.53
2021-10-14	14.6	11.938	5.339	13.492	3.58
2021-10-15	14.74	12.007	0.959	5.548	3.60
2021-10-18	15.17	12.074	2.917	5.360	3.62
2021-10-19	14.9	12.123	-1.780	3.889	3.64
2021-10-20	15.48	12.247	3.893	9.664	3.67
2021-10-21	15.33	12.317	-0.969	5.491	3.70
2021-10-22	14.68	12.396	-4.240	6.393	3.72
2021-10-25	15.62	12.508	6.403	8.651	3.75
2021-10-26	15.82	12.613	1.280	7.939	3.78
2021-10-27	17.4	12.786	9.987	11.947	3.84
2021-10-28	18.37	12.995	5.575	13.621	3.90
2021-10-29	17.81	13.092	-3.048	6.587	3.93
2021-11-01	17.93	13.213	0.674	8.085	3.96
2021-11-02	16.14	13.319	-9.983	7.864	4.00
2021-11-03	16.56	13.435	2.602	8.426	4.03
2021-11-04	17.88	13.568	7.971	8.937	4.07
2021-11-05	16.71	13.674	-6.544	7.550	4.10
2021-11-08	15.35	13.796	-8.139	9.575	4.14
2021-11-09	15.68	13.857	2.150	4.691	4.16
2021-11-10	15.2	13.937	-3.061	6.250	4.18
2021-11-11	15.06	13.971	-0.921	2.763	4.19
2021-11-12	15.1	14.021	0.266	3.918	4.21
2021-11-15	14.52	14.105	-3.841	6.954	4.23
2021-11-16	14.45	14.138	-0.482	2.755	4.24
2021-11-17	14.27	14.188	-1.246	4.221	4.26
2021-11-18	14.28	14.254	0.070	5.536	4.28
2021-11-19	14.73	14.324	3.151	5.742	4.30
2021-11-22	15.34	14.388	4.141	4.956	4.32
2021-11-23	15.19	14.416	-0.978	2.216	4.32
2021-11-24	15	14.469	-1.251	4.279	4.34
2021-11-25	14.42	14.581	-3.867	9.333	4.37
2021-11-26	14.26	14.634	-1.110	4.438	4.39
2021-11-29	15.44	14.803	8.275	13.114	4.44
2021-11-30	15.01	14.910	-2.785	8.549	4.47
2021-12-01	15.39	14.995	2.532	6.662	4.50
2021-12-02	15.03	15.049	-2.339	4.288	4.51
2021-12-03	16.53	15.205	9.980	11.311	4.56
2021-12-06	16.14	15.320	-2.359	8.530	4.60
2021-12-07	17.1	15.420	5.948	7.063	4.63
2021-12-08	17.05	15.477	-0.292	3.977	4.64
2021-12-09	17.27	15.535	1.290	4.047	4.66
2021-12-10	16.52	15.602	-4.343	4.864	4.68
2021-12-13	16.57	15.683	0.303	5.872	4.70
2021-12-14	16.06	15.746	-3.078	4.707	4.72
2021-12-15	17.12	15.871	6.600	8.780	4.76
2021-12-16	17.53	15.980	2.395	7.418	4.79
2021-12-17	17.58	16.075	0.285	6.503	4.82
2021-12-20	16.48	16.176	-6.257	7.395	4.85
2021-12-21	16.7	16.235	1.335	4.187	4.87
2021-12-22	16.48	16.312	-1.317	5.629	4.89
2021-12-23	17.9	16.474	8.617	10.862	4.94
2021-12-24	17.03	16.623	-4.860	10.503	4.99
2021-12-27	17.06	16.748	0.176	8.808	5.02
2021-12-28	15.97	16.862	-6.389	8.558	5.06
2021-12-29	15.57	16.934	-2.505	5.510	5.08
2021-12-30	15.79	16.992	1.413	4.432	5.10
2021-12-31	16.28	17.105	3.103	8.360	5.13
2022-01-04	15.55	17.201	-4.484	7.371	5.16
2022-01-05	14.92	17.283	-4.051	6.624	5.18
2022-01-06	14.94	17.333	0.134	4.021	5.20
2022-01-07	14.14	17.419	-5.355	7.229	5.23
2022-01-10	13.95	17.456	-1.344	3.182	5.24
2022-01-11	13.75	17.504	-1.434	4.229	5.25
2022-01-12	13.75	17.561	0.000	4.945	5.27
2022-01-13	13.33	17.594	-3.055	2.982	5.28
2022-01-14	13.41	17.632	0.600	3.451	5.29
2022-01-17	13.28	17.669	-0.969	3.356	5.30
2022-01-18	13.84	17.735	4.217	5.648	5.32
2022-01-19	14.02	17.785	1.301	4.335	5.34
2022-01-20	13.75	17.838	-1.926	4.636	5.35
2022-01-21	13.77	17.904	0.145	5.745	5.37
2022-01-24	13.78	17.944	0.073	3.486	5.38
2022-01-25	13.13	17.998	-4.717	4.935	5.40
2022-01-26	13.2	18.036	0.533	3.427	5.41
2022-01-27	12.66	18.090	-4.091	5.152	5.43
2022-01-28	12.81	18.174	1.185	7.820	5.45
2022-02-07	13.4	18.230	4.606	4.996	5.47
2022-02-08	13.35	18.269	-0.373	3.507	5.48
2022-02-09	13.7	18.324	2.622	4.869	5.50
2022-02-10	13.92	18.364	1.606	3.431	5.51
2022-02-11	12.96	18.442	-6.897	7.184	5.53
2022-02-14	12.63	18.497	-2.546	5.247	5.55
2022-02-15	12.91	18.548	2.217	4.751	5.56
2022-02-16	13.3	18.607	3.021	5.345	5.58
2022-02-17	13.38	18.644	0.602	3.308	5.59
2022-02-18	13.24	18.679	-1.046	3.139	5.60
2022-02-21	12.94	18.725	-2.266	4.305	5.62
2022-02-22	12.42	18.773	-4.019	4.637	5.63
2022-02-23	13.1	18.836	5.475	5.717	5.65
2022-02-24	13.01	18.903	-0.687	6.260	5.67
2022-02-25	14.07	19.007	8.148	8.839	5.70
2022-02-28	13.73	19.088	-2.416	7.107	5.73
2022-03-01	13.32	19.143	-2.986	4.880	5.74
2022-03-02	13.13	19.170	-1.426	2.553	5.75
2022-03-03	13.13	19.196	0.000	2.361	5.76
2022-03-04	13.06	19.234	-0.533	3.427	5.77
2022-03-07	12.5	19.302	-4.288	6.585	5.79
2022-03-08	11.25	19.400	-10.000	10.480	5.82
2022-03-09	11.38	19.464	1.156	6.667	5.84
2022-03-10	11.97	19.523	5.185	5.975	5.86
2022-03-11	11.62	19.581	-2.924	5.931	5.87
2022-03-14	11.11	19.631	-4.389	5.422	5.89
2022-03-15	10.22	19.694	-8.011	7.381	5.91
2022-03-16	10.7	19.750	4.697	6.360	5.93
2022-03-17	11	19.787	2.804	4.019	5.94
2022-03-18	11.3	19.834	2.727	4.909	5.95
2022-03-21	11.05	19.865	-2.212	3.451	5.96
2022-03-22	11.1	19.893	0.452	2.986	5.97
2022-03-23	11.39	19.928	2.613	3.694	5.98
2022-03-24	11.12	19.951	-2.371	2.458	5.99
2022-03-25	10.93	19.975	-1.709	2.698	5.99
2022-03-28	10.9	20.005	-0.274	3.294	6.00
2022-03-29	10.8	20.037	-0.917	3.486	6.01
2022-03-30	11.2	20.073	3.704	3.889	6.02
2022-03-31	11.09	20.102	-0.982	3.125	6.03
2022-04-01	11.17	20.136	0.721	3.697	6.04
2022-04-06	10.96	20.171	-1.880	3.850	6.05
2022-04-07	10.53	20.205	-3.923	3.832	6.06
2022-04-08	10.68	20.251	1.425	5.128	6.08
2022-04-11	10.21	20.289	-4.401	4.494	6.09
2022-04-12	10.29	20.321	0.784	3.722	6.10
2022-04-13	10.26	20.353	-0.292	3.790	6.11
2022-04-14	10.41	20.366	1.462	1.462	6.11
2022-04-15	11.06	20.445	6.244	8.549	6.13
2022-04-18	11.27	20.488	1.899	4.611	6.15
2022-04-19	11.5	20.529	2.041	4.259	6.16
2022-04-20	11.18	20.561	-2.783	3.478	6.17
2022-04-21	10.82	20.594	-3.220	3.667	6.18
2022-04-22	11.9	20.709	9.982	11.553	6.21
2022-04-25	12.01	20.817	0.924	10.756	6.24
2022-04-26	11.95	20.888	-0.500	7.161	6.27
2022-04-27	12.84	21.001	7.448	10.544	6.30
2022-04-28	12.63	21.041	-1.636	3.816	6.31
2022-04-29	12.64	21.089	0.079	4.592	6.33
2022-05-05	12.17	21.183	-3.718	9.256	6.35
2022-05-06	11.7	21.220	-3.862	3.780	6.37
2022-05-09	12.27	21.284	4.872	6.239	6.39
2022-05-10	12.56	21.341	2.363	5.460	6.40
2022-05-11	12.34	21.368	-1.752	2.627	6.41
2022-05-12	12.11	21.437	-1.864	6.888	6.43
2022-05-13	12.17	21.470	0.495	3.220	6.44
2022-05-16	12.07	21.495	-0.822	2.465	6.45
2022-05-17	11.8	21.533	-2.237	3.894	6.46
2022-05-18	12.31	21.596	4.322	6.102	6.48
2022-05-19	12.71	21.665	3.249	6.580	6.50
2022-05-20	12.85	21.712	1.101	4.327	6.51
2022-05-23	12.78	21.751	-0.545	3.658	6.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎