宏力达融券券源 宏力达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-15	117	0	0	0	0
2020-10-15	107.5	1.466	-8.120	16.368	0.44
2020-10-16	101.18	1.938	-13.521	5.598	0.58
2020-10-19	94.4	2.598	-6.701	8.391	0.78
2020-10-20	95.69	2.962	1.367	4.566	0.89
2020-10-21	92.7	3.276	-3.125	4.055	0.98
2020-10-22	90.9	3.465	-1.942	2.503	1.04
2020-10-23	89.42	3.724	-1.628	3.476	1.12
2020-10-26	90.18	3.929	0.850	2.729	1.18
2020-10-27	90.68	4.070	0.554	1.863	1.22
2020-10-28	89.1	4.293	-1.742	3.000	1.29
2020-10-29	87.76	4.421	-1.504	1.751	1.33
2020-10-30	89.01	4.784	1.424	4.900	1.44
2020-11-02	90.58	4.926	1.764	1.876	1.48
2020-11-03	92.95	5.148	2.616	2.870	1.54
2020-11-04	91.4	5.349	-1.668	2.636	1.60
2020-11-05	91.75	5.475	0.383	1.641	1.64
2020-11-06	91.1	5.673	-0.708	2.616	1.70
2020-11-09	94	5.940	3.183	3.403	1.78
2020-11-10	93.01	6.098	-1.053	2.043	1.83
2020-11-11	93.3	6.338	0.312	3.086	1.90
2020-11-12	91.89	6.577	-1.511	3.119	1.97
2020-11-13	93.91	6.824	2.198	3.156	2.05
2020-11-16	93.9	6.915	-0.011	1.171	2.07
2020-11-17	92.18	7.106	-1.832	2.481	2.13
2020-11-18	95.9	7.521	4.036	5.196	2.26
2020-11-19	95.46	7.718	-0.459	2.471	2.32
2020-11-20	95.75	7.908	0.304	2.388	2.37
2020-11-23	94.77	8.092	-1.023	2.319	2.43
2020-11-24	93.94	8.270	-0.876	2.279	2.48
2020-11-25	92.22	8.440	-1.831	2.214	2.53
2020-11-26	90.38	8.617	-1.995	2.353	2.59
2020-11-27	90.38	8.747	0.000	1.715	2.62
2020-11-30	90.21	8.871	-0.188	1.660	2.66
2020-12-01	91.35	8.988	1.264	1.530	2.70
2020-12-02	90.8	9.053	-0.602	0.865	2.72
2020-12-03	90	9.165	-0.881	1.487	2.75
2020-12-04	89.68	9.229	-0.356	0.867	2.77
2020-12-07	90.2	9.333	0.580	1.383	2.80
2020-12-08	92.47	9.602	2.517	3.492	2.88
2020-12-09	89.35	9.924	-3.374	4.315	2.98
2020-12-10	89	10.032	-0.392	1.455	3.01
2020-12-11	87.67	10.220	-1.494	2.573	3.07
2020-12-14	87.49	10.349	-0.205	1.768	3.10
2020-12-15	87.87	10.440	0.434	1.246	3.13
2020-12-16	84.61	10.721	-3.710	3.983	3.22
2020-12-17	84.51	10.966	-0.118	3.487	3.29
2020-12-18	82.76	11.121	-2.071	2.248	3.34
2020-12-21	82.93	11.262	0.205	2.030	3.38
2020-12-22	79.98	11.527	-3.557	3.979	3.46
2020-12-23	80.37	11.692	0.488	2.463	3.51
2020-12-24	77.2	12.021	-3.944	5.126	3.61
2020-12-25	77.68	12.217	0.622	3.018	3.67
2020-12-28	75.95	12.394	-2.227	2.794	3.72
2020-12-29	76.2	12.517	0.329	1.935	3.75
2020-12-30	79.65	12.985	4.528	7.060	3.90
2020-12-31	79.95	13.191	0.377	3.089	3.96
2021-01-04	81.44	13.514	1.864	4.765	4.05
2021-01-05	80.35	13.646	-1.338	1.965	4.09
2021-01-06	77.9	13.866	-3.049	3.385	4.16
2021-01-07	74.71	14.173	-4.095	4.942	4.25
2021-01-08	78.1	14.561	4.538	5.956	4.37
2021-01-11	75.8	14.809	-2.945	3.918	4.44
2021-01-12	79.39	15.234	4.736	6.425	4.57
2021-01-13	78.04	15.429	-1.700	3.010	4.63
2021-01-14	82.16	15.940	5.279	7.458	4.78
2021-01-15	82.68	16.106	0.633	2.410	4.83
2021-01-18	81.9	16.337	-0.943	3.387	4.90
2021-01-19	81.35	16.474	-0.672	2.015	4.94
2021-01-20	80	16.642	-1.659	2.520	4.99
2021-01-21	80.02	16.773	0.025	1.963	5.03
2021-01-22	78.55	16.926	-1.837	2.349	5.08
2021-01-25	76.25	17.127	-2.928	3.157	5.14
2021-01-26	77.04	17.314	1.036	2.911	5.19
2021-01-27	75.92	17.464	-1.454	2.375	5.24
2021-01-28	74.93	17.667	-1.304	3.240	5.30
2021-01-29	72.8	17.960	-2.843	4.831	5.39
2021-02-01	73.23	18.183	0.591	3.654	5.45
2021-02-02	72.31	18.383	-1.256	3.318	5.51
2021-02-03	70.24	18.612	-2.863	3.928	5.58
2021-02-04	67.9	18.880	-3.331	4.727	5.66
2021-02-05	68.02	19.047	0.177	2.946	5.71
2021-02-08	68.8	19.325	1.147	4.852	5.80
2021-02-09	69.79	19.491	1.439	2.849	5.85
2021-02-10	69.06	19.646	-1.046	2.694	5.89
2021-02-18	70.01	19.747	1.376	1.738	5.92
2021-02-19	72.22	19.973	3.157	3.757	5.99
2021-02-22	71.97	20.136	-0.346	2.714	6.04
2021-02-23	71.6	20.208	-0.514	1.209	6.06
2021-02-24	73.8	20.473	3.073	4.302	6.14
2021-02-25	72.74	20.647	-1.436	2.873	6.19
2021-02-26	74.14	20.851	1.925	3.299	6.26
2021-03-01	75.27	20.991	1.524	2.239	6.30
2021-03-02	74.05	21.169	-1.621	2.883	6.35
2021-03-03	74.69	21.245	0.864	1.215	6.37
2021-03-04	74.05	21.316	-0.857	1.165	6.39
2021-03-05	76.32	21.561	3.065	3.849	6.47
2021-03-08	77.21	21.763	1.166	3.132	6.53
2021-03-09	76.88	22.113	-0.427	5.466	6.63
2021-03-10	75.16	22.349	-2.237	3.772	6.70
2021-03-11	75.49	22.485	0.439	2.155	6.75
2021-03-12	74.7	22.609	-1.046	2.000	6.78
2021-03-15	76.2	22.776	2.008	2.624	6.83
2021-03-16	80.85	23.161	6.102	5.709	6.95
2021-03-17	81.12	23.324	0.334	2.412	7.00
2021-03-18	81.27	23.474	0.185	2.219	7.04
2021-03-19	82.45	23.715	1.452	3.507	7.11
2021-03-22	83.87	23.868	1.722	2.195	7.16
2021-03-23	85.39	24.085	1.812	3.040	7.23
2021-03-24	82	24.412	-3.970	4.790	7.32
2021-03-25	81.22	24.608	-0.951	2.902	7.38
2021-03-26	81.8	24.756	0.714	2.167	7.43
2021-03-29	80.15	24.896	-2.017	2.090	7.47
2021-03-30	78.52	25.089	-2.034	2.957	7.53
2021-03-31	79.3	25.231	0.993	2.152	7.57
2021-04-01	78.36	25.359	-1.185	1.955	7.61
2021-04-02	79.22	25.544	1.097	2.795	7.66
2021-04-06	80.94	25.758	2.171	3.181	7.73
2021-04-07	80.16	25.860	-0.964	1.532	7.76
2021-04-08	81	26.036	1.048	2.595	7.81
2021-04-09	80.78	26.139	-0.272	1.543	7.84
2021-04-12	75	26.457	-7.155	5.088	7.94
2021-04-13	72.76	26.754	-2.987	4.893	8.03
2021-04-14	72.8	26.898	0.055	2.364	8.07
2021-04-15	71.4	27.081	-1.923	3.091	8.12
2021-04-16	72.13	27.220	1.022	2.297	8.17
2021-04-19	73.5	27.440	1.899	3.605	8.23
2021-04-20	73.1	27.559	-0.544	1.946	8.27
2021-04-21	72.19	27.682	-1.245	2.052	8.30
2021-04-22	72.09	27.781	-0.139	1.648	8.33
2021-04-23	71.79	27.851	-0.416	1.165	8.36
2021-04-26	72.68	28.021	1.240	2.800	8.41
2021-04-27	71.81	28.095	-1.197	1.238	8.43
2021-04-28	74.13	28.342	3.231	4.011	8.50
2021-04-29	72.63	28.466	-2.023	2.037	8.54
2021-04-30	70.51	28.708	-2.919	4.117	8.61
2021-05-06	71	28.833	0.695	2.113	8.65
2021-05-07	72.19	28.963	1.676	2.169	8.69
2021-05-10	71.3	29.078	-1.233	1.925	8.72
2021-05-11	71.7	29.189	0.561	1.865	8.76
2021-05-12	71.8	29.284	0.139	1.590	8.79
2021-05-13	71.84	29.441	0.056	2.618	8.83
2021-05-14	72.05	29.539	0.292	1.643	8.86
2021-05-17	72.13	29.630	0.111	1.499	8.89
2021-05-18	71.97	29.674	-0.222	0.735	8.90
2021-05-19	71.8	29.724	-0.236	0.834	8.92
2021-05-20	71.4	29.792	-0.557	1.156	8.94
2021-05-21	71.12	29.856	-0.392	1.078	8.96
2021-05-24	71.88	29.925	1.069	1.153	8.98
2021-05-25	72.4	30.003	0.723	1.280	9.00
2021-05-26	73.44	30.143	1.436	2.293	9.04
2021-05-27	73.91	30.264	0.640	1.974	9.08
2021-05-28	72.99	30.459	-1.245	3.207	9.14
2021-05-31	75.25	30.706	3.096	3.932	9.21
2021-06-01	77.97	30.947	3.615	3.708	9.28
2021-06-02	76.85	31.090	-1.436	2.232	9.33
2021-06-03	75.69	31.240	-1.509	2.381	9.37
2021-06-04	75.47	31.340	-0.291	1.585	9.40
2021-06-07	74.66	31.464	-1.073	2.001	9.44
2021-06-08	74.3	31.566	-0.482	1.647	9.47
2021-06-09	73.67	31.670	-0.848	1.682	9.50
2021-06-10	75.1	31.907	1.941	3.801	9.57
2021-06-11	73.85	32.073	-1.664	2.690	9.62
2021-06-15	73.38	32.165	-0.636	1.503	9.65
2021-06-16	72.76	32.256	-0.845	1.499	9.68
2021-06-17	73.3	32.325	0.742	1.141	9.70
2021-06-18	73.72	32.460	0.573	2.183	9.74
2021-06-21	74.02	32.616	0.407	2.537	9.78
2021-06-22	75.58	32.809	2.108	3.067	9.84
2021-06-23	75.25	32.863	-0.437	0.860	9.86
2021-06-24	72.82	33.128	-2.920	4.359	9.94
2021-06-25	73	33.244	0.247	1.909	9.97
2021-06-28	73.47	33.333	0.644	1.466	10.00
2021-06-29	72.44	33.463	-1.402	2.151	10.04
2021-06-30	72.53	33.547	0.124	1.380	10.06
2021-07-01	73.8	33.818	1.751	4.412	10.15
2021-07-02	73.36	33.954	-0.596	2.222	10.19
2021-07-05	75.24	34.218	2.563	4.212	10.27
2021-07-06	74.97	34.343	-0.359	1.994	10.30
2021-07-07	75.44	34.461	0.627	1.881	10.34
2021-07-08	77.59	34.727	2.850	4.109	10.42
2021-07-09	76.8	34.938	-1.018	3.299	10.48
2021-07-12	77.22	35.095	0.547	2.448	10.53
2021-07-13	76.71	35.203	-0.660	1.684	10.56
2021-07-14	76.38	35.336	-1.305	2.093	10.60
2021-07-15	75.35	35.509	-1.349	2.749	10.65
2021-07-16	74.79	35.598	-0.743	1.433	10.68
2021-07-19	74.19	35.696	-0.802	1.578	10.71
2021-07-20	75.41	35.888	1.644	3.060	10.77
2021-07-21	77	36.107	2.108	3.421	10.83
2021-07-22	79.53	36.542	3.286	6.558	10.96
2021-07-23	80.88	36.764	1.697	3.294	11.03
2021-07-26	82.05	37.031	1.447	3.907	11.11
2021-07-27	79.39	37.284	-3.242	3.827	11.19
2021-07-28	79	37.669	-0.491	5.845	11.30
2021-07-29	81.29	37.923	2.899	3.747	11.38
2021-07-30	85.09	38.322	4.675	5.622	11.50
2021-08-02	84.98	38.555	-0.129	3.302	11.57
2021-08-03	83.5	38.700	-1.742	2.071	11.61
2021-08-04	87.35	39.069	4.611	5.078	11.72
2021-08-05	87.04	39.226	-0.355	2.164	11.77
2021-08-06	86.99	39.442	-0.057	2.976	11.83
2021-08-09	86.66	39.679	-0.379	3.288	11.90
2021-08-10	83.29	40.065	-3.889	5.562	12.02
2021-08-11	85.4	40.364	2.533	4.190	12.11
2021-08-12	86.7	40.563	1.522	2.763	12.17
2021-08-13	92.9	41.475	7.151	11.776	12.44
2021-08-16	91.19	41.864	-1.841	5.124	12.56
2021-08-17	89.32	42.338	-2.051	6.360	12.70
2021-08-18	87.73	42.681	-1.780	4.691	12.80
2021-08-19	88.06	42.939	0.376	3.522	12.88
2021-08-20	86.48	43.249	-1.794	4.304	12.97
2021-08-23	93.81	43.944	8.476	8.892	13.18
2021-08-24	96.5	44.469	2.867	6.524	13.34
2021-08-25	97.38	44.779	0.912	3.813	13.43
2021-08-26	99.1	45.040	1.766	3.163	13.51
2021-08-27	97.74	45.297	-1.372	3.158	13.59
2021-08-30	97.5	45.796	-0.246	6.139	13.74
2021-08-31	95.99	46.109	-1.549	3.918	13.83
2021-09-01	94.95	46.557	-1.083	5.657	13.97
2021-09-02	99.97	47.164	5.287	7.288	14.15
2021-09-03	91.45	47.974	-8.523	10.633	14.39
2021-09-06	90.98	48.345	-0.514	4.888	14.50
2021-09-07	91.05	48.598	0.077	3.341	14.58
2021-09-08	91.5	48.795	0.494	2.581	14.64
2021-09-09	87.69	49.200	-4.164	5.541	14.76
2021-09-10	88.18	49.428	0.559	3.102	14.83
2021-09-13	85.45	49.764	-3.096	4.718	14.93
2021-09-14	83.55	50.054	-2.224	4.166	15.02
2021-09-15	83.91	50.177	0.431	1.759	15.05
2021-09-16	82.28	50.447	-1.943	3.945	15.13
2021-09-17	83.08	50.744	0.972	4.278	15.22
2021-09-22	85.81	51.227	3.286	6.753	15.37
2021-09-23	88.09	51.474	2.657	3.368	15.44
2021-09-24	85.46	51.737	-2.986	3.689	15.52
2021-09-27	79.8	52.320	-6.623	8.776	15.70
2021-09-28	79.55	52.459	-0.313	2.093	15.74
2021-09-29	77.83	52.666	-2.162	3.193	15.80
2021-09-30	78	52.916	0.218	3.855	15.87
2021-10-08	78.92	53.231	1.179	4.782	15.97
2021-10-11	77.85	53.458	-1.356	3.497	16.04
2021-10-12	74.84	53.790	-3.866	5.318	16.14
2021-10-13	75.29	53.952	0.601	2.592	16.19
2021-10-14	79.09	54.392	5.047	6.668	16.32
2021-10-15	81.45	54.762	2.984	5.449	16.43
2021-10-18	84.32	55.207	3.524	6.335	16.56
2021-10-19	83.49	55.356	-0.984	2.147	16.61
2021-10-20	84.33	55.547	1.006	2.719	16.66
2021-10-21	84.72	55.806	0.462	3.664	16.74
2021-10-22	83.77	56.026	-1.121	3.152	16.81
2021-10-25	86.37	56.320	3.104	4.083	16.90
2021-10-26	87	57.064	0.729	10.270	17.12
2021-10-27	92.57	57.609	6.402	7.069	17.28
2021-10-28	93.55	57.988	1.059	4.861	17.40
2021-10-29	94.5	58.398	1.015	5.206	17.52
2021-11-01	97.8	58.884	3.492	5.958	17.67
2021-11-02	98.5	59.282	0.716	4.847	17.78
2021-11-03	96.79	59.594	-1.736	3.868	17.88
2021-11-04	97.36	59.849	0.589	3.141	17.95
2021-11-05	96.13	60.124	-1.263	3.441	18.04
2021-11-08	99.79	60.651	3.807	6.335	18.20
2021-11-09	108.9	61.724	9.129	11.825	18.52
2021-11-10	113.3	62.371	4.040	6.850	18.71
2021-11-11	112.7	62.666	-0.530	3.142	18.80
2021-11-12	122.5	63.652	8.696	9.654	19.10
2021-11-15	135.88	64.825	10.922	10.367	19.45
2021-11-16	141.5	65.904	4.136	9.148	19.77
2021-11-17	141.06	66.671	-0.311	6.523	20.00
2021-11-18	138.44	67.251	-1.857	5.026	20.18
2021-11-19	142.68	67.909	3.063	5.533	20.37
2021-11-22	143.61	68.401	0.652	4.114	20.52
2021-11-23	148.8	68.923	3.614	4.206	20.68
2021-11-24	137.7	70.355	-7.460	12.480	21.11
2021-11-25	140	71.148	1.670	6.805	21.34
2021-11-26	139.62	71.772	-0.271	5.357	21.53
2021-11-29	141.5	72.480	1.347	6.009	21.74
2021-11-30	140.51	72.968	-0.700	4.163	21.89
2021-12-01	135.29	73.625	-3.715	5.829	22.09
2021-12-02	134.22	74.130	-0.791	4.516	22.24
2021-12-03	138.1	74.656	2.891	4.567	22.40
2021-12-06	135.69	75.224	-1.745	5.025	22.57
2021-12-07	128.96	76.052	-4.960	7.709	22.82
2021-12-08	133.34	76.551	3.396	4.490	22.97
2021-12-09	131.56	76.996	-1.335	4.057	23.10
2021-12-10	133.65	77.530	1.589	4.796	23.26
2021-12-13	140	78.539	4.751	8.649	23.56
2021-12-14	138.27	79.375	-1.236	7.250	23.81
2021-12-15	142.27	80.022	2.893	5.460	24.01
2021-12-16	140.51	80.457	-1.237	3.718	24.14
2021-12-17	139.05	80.966	-1.039	4.391	24.29
2021-12-20	137.36	81.556	-1.215	5.149	24.47
2021-12-21	141.59	81.972	3.079	3.531	24.59
2021-12-22	136.42	82.534	-3.651	4.944	24.76
2021-12-23	137.9	83.122	1.085	5.117	24.94
2021-12-24	129	83.978	-6.454	7.962	25.19
2021-12-27	124.2	85.394	-3.721	13.682	25.62
2021-12-28	121.42	86.030	-2.238	6.280	25.81
2021-12-29	116.58	86.692	-3.986	6.811	26.01
2021-12-30	113.63	87.077	-2.530	4.074	26.12
2021-12-31	113.66	87.327	0.026	2.631	26.20
2022-01-04	112.96	87.821	-0.616	5.253	26.35
2022-01-05	107.9	88.407	-4.479	6.516	26.52
2022-01-06	107.89	88.771	-0.009	4.050	26.63
2022-01-07	103.51	89.308	-4.060	6.229	26.79
2022-01-10	105.08	89.723	1.517	4.734	26.92
2022-01-11	104.81	90.043	-0.257	3.664	27.01
2022-01-12	113.43	90.734	8.224	7.308	27.22
2022-01-13	113.8	91.157	0.326	4.461	27.35
2022-01-14	118.45	91.780	4.086	6.318	27.53
2022-01-17	119.11	92.371	0.557	5.952	27.71
2022-01-18	120.69	92.690	1.327	3.174	27.81
2022-01-19	118.85	93.110	-1.525	4.242	27.93
2022-01-20	115.57	93.499	-2.760	4.030	28.05
2022-01-21	112.9	93.889	-2.310	4.145	28.17
2022-01-24	117.01	94.408	3.640	5.332	28.32
2022-01-25	112.44	94.938	-3.906	5.649	28.48
2022-01-26	110.36	95.485	-1.850	5.950	28.65
2022-01-27	107.15	95.959	-2.909	5.310	28.79
2022-01-28	103.43	96.327	-3.472	4.265	28.90
2022-02-07	105	96.624	1.518	3.403	28.99
2022-02-08	99.3	97.150	-5.429	6.352	29.15
2022-02-09	101.34	97.443	2.054	3.464	29.23
2022-02-10	99.99	97.822	-1.332	4.549	29.35
2022-02-11	97.51	98.269	-2.480	5.501	29.48
2022-02-14	97.65	98.630	0.144	4.441	29.59
2022-02-15	106.61	99.537	9.176	10.210	29.86
2022-02-16	113.13	100.225	6.116	7.298	30.07
2022-02-17	116.73	100.803	3.182	5.940	30.24
2022-02-18	116.21	101.138	-0.445	3.461	30.34
2022-02-21	116.28	101.538	0.060	4.130	30.46
2022-02-22	112.2	101.878	-3.509	3.638	30.56
2022-02-23	116.28	102.535	3.636	6.774	30.76
2022-02-24	112.5	103.317	-3.251	8.342	31.00
2022-02-25	117	103.737	4.000	4.311	31.12
2022-02-28	117.4	104.097	0.342	3.675	31.23
2022-03-01	116.85	104.641	-0.468	5.588	31.39
2022-03-02	117.25	105.071	0.342	4.399	31.52
2022-03-03	114.92	105.397	-1.987	3.403	31.62
2022-03-04	113.47	105.680	-1.262	2.993	31.70
2022-03-07	108.49	106.245	-4.389	6.257	31.87
2022-03-08	104.9	106.854	-3.309	6.968	32.06
2022-03-09	104.66	107.387	-0.229	6.101	32.22
2022-03-10	107.8	107.916	3.000	5.895	32.37
2022-03-11	109.99	108.515	2.032	6.531	32.55
2022-03-14	105.3	108.801	-4.264	3.264	32.64
2022-03-15	106.99	109.527	1.605	8.139	32.86
2022-03-16	111.99	110.248	4.673	7.730	33.07
2022-03-17	115	110.739	2.688	5.117	33.22
2022-03-18	112.75	111.131	-1.957	4.174	33.34
2022-03-21	114.61	111.687	1.650	5.827	33.51
2022-03-22	113.8	111.988	-0.707	3.176	33.60
2022-03-23	118.91	112.531	4.490	5.475	33.76
2022-03-24	118.98	112.928	0.059	4.003	33.88
2022-03-25	117.1	113.303	-1.580	3.849	33.99
2022-03-28	116.36	113.680	-0.632	3.886	34.10
2022-03-29	118.77	114.045	2.071	3.687	34.21
2022-03-30	128.1	115.043	7.856	9.346	34.51
2022-03-31	128.25	115.386	0.117	3.208	34.62
2022-04-01	128.6	115.625	0.273	2.230	34.69
2022-04-06	125	116.200	-2.799	5.521	34.86
2022-04-07	115.58	117.053	-7.536	8.856	35.12
2022-04-08	115.78	117.365	0.173	3.236	35.21
2022-04-11	114.74	117.751	-0.898	4.042	35.33
2022-04-12	115.44	118.328	0.610	5.996	35.50
2022-04-13	114.85	118.744	-0.511	4.349	35.62
2022-04-14	107.91	119.437	-6.043	7.697	35.83
2022-04-15	105.35	119.965	-2.372	6.014	35.99
2022-04-18	109.73	120.709	4.158	8.144	36.21
2022-04-19	109.96	120.998	0.210	3.153	36.30
2022-04-20	103.98	121.582	-5.438	6.739	36.47
2022-04-21	103.98	122.065	0.000	5.568	36.62
2022-04-22	103.21	122.427	-0.741	4.212	36.73
2022-04-25	93.63	123.513	-9.282	13.913	37.05
2022-04-26	94.53	124.065	0.961	7.017	37.22
2022-04-27	101.5	124.838	7.373	9.129	37.45
2022-04-28	102.38	125.414	0.867	6.759	37.62
2022-04-29	107.04	125.910	4.552	5.558	37.77
2022-05-05	109.98	126.331	2.747	4.596	37.90
2022-05-06	106.17	126.690	-3.464	4.055	38.01
2022-05-09	102.7	127.126	-3.268	5.096	38.14
2022-05-10	103.74	127.630	1.013	5.833	38.29
2022-05-11	106.98	128.142	3.123	5.745	38.44
2022-05-12	99.2	128.634	-7.272	5.945	38.59
2022-05-13	100	129.145	0.806	6.129	38.74
2022-05-16	97.01	129.815	-2.990	8.290	38.94
2022-05-17	100.2	130.303	3.288	5.845	39.09
2022-05-18	97.92	130.723	-2.275	5.150	39.22
2022-05-19	96.3	130.944	-1.654	2.747	39.28
2022-05-20	97.5	131.295	1.246	4.330	39.39
2022-05-23	98.89	131.699	1.426	4.892	39.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎