苏宁环球融券券源 苏宁环球专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.91	0	0	0	0
2020-04-28	2.92	0.008	0.344	3.093	0.00
2020-04-29	2.99	0.015	2.397	3.082	0.00
2020-04-30	3.03	0.022	1.338	2.676	0.01
2020-05-06	3.09	0.036	1.980	5.281	0.01
2020-05-07	3.08	0.040	-0.324	1.618	0.01
2020-05-08	3.1	0.043	0.649	1.299	0.01
2020-05-11	3.1	0.048	0.000	1.935	0.01
2020-05-12	3.18	0.055	2.581	2.581	0.02
2020-05-13	3.15	0.059	-0.943	1.572	0.02
2020-05-14	3.11	0.063	-1.270	1.587	0.02
2020-05-15	3.17	0.072	1.929	3.215	0.02
2020-05-18	3.1	0.080	-2.208	3.155	0.02
2020-05-19	3.04	0.089	-1.935	3.548	0.03
2020-05-20	3.01	0.093	-0.987	1.645	0.03
2020-05-21	3.01	0.096	0.000	1.329	0.03
2020-05-22	3.01	0.100	0.000	1.661	0.03
2020-05-25	3.01	0.105	0.000	1.661	0.03
2020-05-26	3	0.107	-0.332	0.997	0.03
2020-05-27	3.01	0.110	0.333	1.000	0.03
2020-05-28	3.01	0.113	0.000	1.329	0.03
2020-05-29	3	0.115	-0.332	0.664	0.03
2020-06-01	3.08	0.121	2.667	2.667	0.04
2020-06-02	3.13	0.127	1.623	2.273	0.04
2020-06-03	3.11	0.132	-0.639	1.917	0.04
2020-06-04	3.1	0.136	-0.322	1.608	0.04
2020-06-05	3.09	0.141	-0.323	1.935	0.04
2020-06-08	3.14	0.147	1.618	1.942	0.04
2020-06-09	3.12	0.151	-0.637	1.592	0.05
2020-06-10	3.1	0.155	-0.641	1.603	0.05
2020-06-11	3.04	0.159	-1.935	1.613	0.05
2020-06-12	3.01	0.163	-0.987	1.645	0.05
2020-06-15	3	0.170	-0.332	2.658	0.05
2020-06-16	3.06	0.174	2.000	1.667	0.05
2020-06-17	3.06	0.177	0.000	1.307	0.05
2020-06-18	3.08	0.181	0.654	1.307	0.05
2020-06-19	3.12	0.185	1.299	1.623	0.06
2020-06-22	3.07	0.190	-1.603	1.923	0.06
2020-06-23	3.04	0.193	-0.977	1.303	0.06
2020-06-24	3.05	0.196	0.329	1.316	0.06
2020-06-29	3.07	0.201	0.656	1.639	0.06
2020-06-30	3.09	0.204	0.651	1.303	0.06
2020-07-01	3.18	0.215	2.913	4.207	0.06
2020-07-02	3.3	0.227	3.774	4.403	0.07
2020-07-03	3.3	0.237	0.000	3.636	0.07
2020-07-06	3.55	0.254	7.576	5.758	0.08
2020-07-07	3.48	0.269	-1.972	5.070	0.08
2020-07-08	3.53	0.278	1.437	3.161	0.08
2020-07-09	3.54	0.284	0.283	1.983	0.09
2020-07-10	3.52	0.292	-0.565	2.825	0.09
2020-07-13	3.57	0.301	1.420	2.841	0.09
2020-07-14	3.54	0.312	-0.840	3.922	0.09
2020-07-15	3.44	0.326	-2.825	4.802	0.10
2020-07-16	3.34	0.342	-2.907	5.814	0.10
2020-07-17	3.34	0.350	0.000	2.695	0.10
2020-07-20	3.47	0.362	3.892	4.192	0.11
2020-07-21	3.82	0.394	10.086	10.086	0.12
2020-07-22	3.73	0.410	-2.356	4.974	0.12
2020-07-23	3.71	0.422	-0.536	4.021	0.13
2020-07-24	3.5	0.440	-5.660	6.199	0.13
2020-07-27	3.39	0.455	-3.143	5.143	0.14
2020-07-28	3.39	0.461	0.000	2.360	0.14
2020-07-29	3.45	0.471	1.770	3.540	0.14
2020-07-30	3.45	0.479	0.000	2.609	0.14
2020-07-31	3.44	0.489	-0.290	3.478	0.15
2020-08-03	3.53	0.497	2.616	2.907	0.15
2020-08-04	3.64	0.510	3.116	4.249	0.15
2020-08-05	3.57	0.520	-1.923	3.297	0.16
2020-08-06	3.55	0.531	-0.560	3.641	0.16
2020-08-07	3.52	0.538	-0.845	2.535	0.16
2020-08-10	3.57	0.548	1.420	3.125	0.16
2020-08-11	3.5	0.557	-1.961	3.081	0.17
2020-08-12	3.46	0.565	-1.143	2.857	0.17
2020-08-13	3.46	0.570	0.000	1.734	0.17
2020-08-14	3.5	0.577	1.156	2.601	0.17
2020-08-17	3.57	0.585	2.000	2.571	0.18
2020-08-18	3.54	0.591	-0.840	1.961	0.18
2020-08-19	3.52	0.596	-0.565	1.695	0.18
2020-08-20	3.47	0.601	-1.420	1.705	0.18
2020-08-21	3.49	0.604	0.576	1.153	0.18
2020-08-24	3.47	0.610	-0.573	2.006	0.18
2020-08-25	3.45	0.616	-0.576	2.017	0.18
2020-08-26	3.37	0.626	-2.319	3.768	0.19
2020-08-27	3.37	0.630	0.000	1.187	0.19
2020-08-28	3.43	0.636	1.780	2.374	0.19
2020-08-31	3.42	0.642	-0.292	2.041	0.19
2020-09-01	3.41	0.646	-0.292	1.462	0.19
2020-09-02	3.36	0.654	-1.466	2.639	0.20
2020-09-03	3.32	0.658	-1.190	1.488	0.20
2020-09-04	3.38	0.667	1.807	3.313	0.20
2020-09-07	3.3	0.676	-2.367	3.254	0.20
2020-09-08	3.38	0.686	2.424	3.333	0.21
2020-09-09	3.44	0.697	1.775	4.142	0.21
2020-09-10	3.45	0.710	0.291	4.360	0.21
2020-09-11	3.39	0.715	-1.739	1.739	0.21
2020-09-14	3.34	0.723	-1.475	2.950	0.22
2020-09-15	3.32	0.727	-0.599	1.497	0.22
2020-09-16	3.35	0.734	0.904	2.410	0.22
2020-09-17	3.33	0.738	-0.597	1.493	0.22
2020-09-18	3.42	0.747	2.703	3.003	0.22
2020-09-21	3.38	0.752	-1.170	2.047	0.23
2020-09-22	3.36	0.758	-0.592	2.071	0.23
2020-09-23	3.32	0.764	-1.190	2.083	0.23
2020-09-24	3.25	0.772	-2.108	3.012	0.23
2020-09-25	3.2	0.782	-1.538	3.692	0.23
2020-09-28	3.18	0.788	-0.625	2.188	0.24
2020-09-29	3.2	0.795	0.629	2.516	0.24
2020-09-30	3.14	0.802	-1.875	2.813	0.24
2020-10-09	3.18	0.808	1.274	2.229	0.24
2020-10-12	3.25	0.814	2.201	2.201	0.24
2020-10-13	3.22	0.816	-0.923	0.923	0.24
2020-10-14	3.2	0.820	-0.621	1.553	0.25
2020-10-15	3.19	0.824	-0.313	1.250	0.25
2020-10-16	3.2	0.827	0.313	1.254	0.25
2020-10-19	3.18	0.834	-0.625	2.500	0.25
2020-10-20	3.18	0.836	0.000	0.943	0.25
2020-10-21	3.13	0.841	-1.572	1.887	0.25
2020-10-22	3.12	0.844	-0.319	1.278	0.25
2020-10-23	3.13	0.847	0.321	0.962	0.25
2020-10-26	3.14	0.850	0.319	1.278	0.26
2020-10-27	3.14	0.854	0.000	1.274	0.26
2020-10-28	3.11	0.858	-0.955	1.592	0.26
2020-10-29	3.12	0.862	0.322	1.608	0.26
2020-10-30	3.06	0.868	-1.923	2.564	0.26
2020-11-02	3.07	0.872	0.327	1.307	0.26
2020-11-03	3.14	0.879	2.280	2.606	0.26
2020-11-04	3.08	0.884	-1.911	1.911	0.27
2020-11-05	3.12	0.888	1.299	1.623	0.27
2020-11-06	3.12	0.891	0.000	1.282	0.27
2020-11-09	3.12	0.896	0.000	1.923	0.27
2020-11-10	3.09	0.901	-0.962	1.923	0.27
2020-11-11	3.1	0.906	0.324	1.942	0.27
2020-11-12	3.11	0.909	0.323	1.290	0.27
2020-11-13	3.24	0.926	4.180	6.109	0.28
2020-11-16	3.46	0.956	6.790	10.494	0.29
2020-11-17	3.33	0.968	-3.757	4.335	0.29
2020-11-18	3.31	0.976	-0.601	2.703	0.29
2020-11-19	3.33	0.985	0.604	3.323	0.30
2020-11-20	3.28	0.991	-1.502	2.402	0.30
2020-11-23	3.34	1.001	1.829	3.354	0.30
2020-11-24	3.28	1.006	-1.796	2.096	0.30
2020-11-25	3.27	1.011	-0.305	1.829	0.30
2020-11-26	3.27	1.016	0.000	1.529	0.30
2020-11-27	3.27	1.021	0.000	2.141	0.31
2020-11-30	3.31	1.028	1.223	2.446	0.31
2020-12-01	3.36	1.037	1.511	3.021	0.31
2020-12-02	3.35	1.042	-0.298	1.786	0.31
2020-12-03	3.32	1.047	-0.896	1.791	0.31
2020-12-04	3.32	1.051	0.000	1.506	0.32
2020-12-07	3.26	1.057	-1.807	2.410	0.32
2020-12-08	3.29	1.061	0.920	1.227	0.32
2020-12-09	3.28	1.069	-0.304	3.040	0.32
2020-12-10	3.34	1.079	1.829	3.659	0.32
2020-12-11	3.46	1.097	3.593	6.287	0.33
2020-12-14	3.44	1.111	-0.578	4.913	0.33
2020-12-15	3.49	1.130	1.453	6.395	0.34
2020-12-16	3.35	1.141	-4.011	4.011	0.34
2020-12-17	3.32	1.149	-0.896	2.985	0.34
2020-12-18	3.28	1.155	-1.205	2.108	0.35
2020-12-21	3.32	1.163	1.220	2.744	0.35
2020-12-22	3.27	1.167	-1.506	1.506	0.35
2020-12-23	3.27	1.170	0.000	1.223	0.35
2020-12-24	3.2	1.178	-2.141	2.752	0.35
2020-12-25	3.23	1.187	0.937	3.438	0.36
2020-12-28	3.22	1.192	-0.310	1.858	0.36
2020-12-29	3.25	1.197	0.932	1.863	0.36
2020-12-30	3.38	1.219	4.000	8.000	0.37
2020-12-31	3.43	1.231	1.479	4.142	0.37
2021-01-04	3.39	1.236	-1.166	1.749	0.37
2021-01-05	3.73	1.266	10.029	9.735	0.38
2021-01-06	4.1	1.273	9.920	1.877	0.38
2021-01-07	4.51	1.287	10.000	3.659	0.39
2021-01-08	4.38	1.342	-2.882	15.078	0.40
2021-01-11	4.82	1.396	10.046	13.470	0.42
2021-01-12	4.49	1.428	-6.846	8.506	0.43
2021-01-13	4.06	1.459	-9.577	9.354	0.44
2021-01-14	3.77	1.482	-7.143	7.143	0.44
2021-01-15	3.74	1.501	-0.796	6.366	0.45
2021-01-18	3.84	1.519	2.674	5.348	0.46
2021-01-19	3.93	1.544	2.344	7.813	0.46
2021-01-20	4	1.566	1.781	6.616	0.47
2021-01-21	3.85	1.579	-3.750	4.000	0.47
2021-01-22	3.71	1.597	-3.636	5.714	0.48
2021-01-25	3.84	1.639	3.504	13.208	0.49
2021-01-26	3.79	1.654	-1.302	4.688	0.50
2021-01-27	3.74	1.671	-1.319	5.541	0.50
2021-01-28	3.78	1.694	1.070	7.219	0.51
2021-01-29	3.88	1.710	2.646	5.026	0.51
2021-02-01	4.07	1.741	4.897	9.021	0.52
2021-02-02	3.98	1.755	-2.211	4.423	0.53
2021-02-03	3.82	1.778	-4.020	7.035	0.53
2021-02-04	3.87	1.799	1.309	6.545	0.54
2021-02-05	4.26	1.838	10.078	11.111	0.55
2021-02-08	4.1	1.863	-3.756	7.277	0.56
2021-02-09	4.25	1.899	3.659	10.000	0.57
2021-02-10	4.42	1.929	4.000	8.235	0.58
2021-02-18	4.35	1.958	-1.584	7.919	0.59
2021-02-19	4.35	1.976	0.000	5.057	0.59
2021-02-22	4.23	2.003	-2.759	7.586	0.60
2021-02-23	4.15	2.017	-1.891	4.019	0.60
2021-02-24	4.57	2.058	10.120	10.843	0.62
2021-02-25	4.85	2.105	6.127	11.597	0.63
2021-02-26	4.71	2.146	-2.887	10.515	0.64
2021-03-01	5.18	2.184	9.979	8.705	0.66
2021-03-02	4.66	2.229	-10.039	11.583	0.67
2021-03-03	4.67	2.251	0.215	5.794	0.68
2021-03-04	4.69	2.275	0.428	5.996	0.68
2021-03-05	4.48	2.297	-4.478	5.970	0.69
2021-03-08	4.3	2.317	-4.018	5.580	0.70
2021-03-09	4.13	2.341	-3.953	6.977	0.70
2021-03-10	4.17	2.356	0.969	4.358	0.71
2021-03-11	4.35	2.384	4.317	7.674	0.72
2021-03-12	4.32	2.394	-0.690	2.759	0.72
2021-03-15	4.28	2.404	-0.926	2.778	0.72
2021-03-16	4.36	2.416	1.869	3.505	0.72
2021-03-17	4.37	2.426	0.229	2.523	0.73
2021-03-18	4.53	2.453	3.661	7.323	0.74
2021-03-19	4.29	2.475	-5.298	6.181	0.74
2021-03-22	4.36	2.491	1.632	4.429	0.75
2021-03-23	4.13	2.510	-5.275	5.505	0.75
2021-03-24	4.22	2.523	2.179	3.632	0.76
2021-03-25	3.94	2.548	-6.635	7.583	0.76
2021-03-26	3.99	2.557	1.269	2.792	0.77
2021-03-29	4.02	2.573	0.752	4.762	0.77
2021-03-30	4.07	2.594	1.244	6.219	0.78
2021-03-31	3.98	2.602	-2.211	2.211	0.78
2021-04-01	4.12	2.624	3.518	6.533	0.79
2021-04-02	4.16	2.637	0.971	3.641	0.79
2021-04-06	4.21	2.657	1.202	5.769	0.80
2021-04-07	4.42	2.693	4.988	9.739	0.81
2021-04-08	4.48	2.712	1.357	5.204	0.81
2021-04-09	4.47	2.741	-0.223	7.589	0.82
2021-04-12	4.43	2.759	-0.895	4.922	0.83
2021-04-13	4.6	2.785	3.837	6.772	0.84
2021-04-14	4.66	2.813	1.304	7.174	0.84
2021-04-15	4.64	2.832	-0.429	5.150	0.85
2021-04-16	4.68	2.853	0.862	5.172	0.86
2021-04-19	4.57	2.871	-2.350	4.915	0.86
2021-04-20	4.79	2.915	4.814	10.941	0.87
2021-04-21	5.12	2.963	6.889	11.273	0.89
2021-04-22	5.09	2.990	-0.586	6.445	0.90
2021-04-23	4.95	3.011	-2.750	5.108	0.90
2021-04-26	4.96	3.041	0.202	7.071	0.91
2021-04-27	5.14	3.068	3.629	6.452	0.92
2021-04-28	5.65	3.128	9.922	12.646	0.94
2021-04-29	6.22	3.185	10.088	10.973	0.96
2021-04-30	6.84	3.251	9.968	11.576	0.98
2021-05-06	7	3.334	2.339	14.327	1.00
2021-05-07	6.3	3.399	-10.000	12.286	1.02
2021-05-10	6.3	3.450	0.000	9.683	1.03
2021-05-11	6.02	3.496	-4.444	9.206	1.05
2021-05-12	6.62	3.534	9.967	6.977	1.06
2021-05-13	7.28	3.554	9.970	3.172	1.07
2021-05-14	7.47	3.611	2.610	9.203	1.08
2021-05-17	7.91	3.689	5.890	11.780	1.11
2021-05-18	7.69	3.732	-2.781	6.827	1.12
2021-05-19	8.46	3.804	10.013	10.143	1.14
2021-05-20	7.87	3.875	-6.974	10.875	1.16
2021-05-21	8.12	3.959	3.177	12.452	1.19
2021-05-24	8.67	4.039	6.773	10.961	1.21
2021-05-25	9.54	4.105	10.035	8.420	1.23
2021-05-26	9.5	4.200	-0.419	11.950	1.26
2021-05-27	9.78	4.253	2.947	6.526	1.28
2021-05-28	10.59	4.363	8.282	12.474	1.31
2021-05-31	11.09	4.460	4.721	10.482	1.34
2021-06-01	10.57	4.535	-4.689	8.476	1.36
2021-06-02	10.47	4.611	-0.946	8.704	1.38
2021-06-03	9.89	4.652	-5.540	4.967	1.40
2021-06-04	9.71	4.704	-1.820	6.471	1.41
2021-06-07	9.07	4.759	-6.591	7.209	1.43
2021-06-08	8.81	4.806	-2.867	6.395	1.44
2021-06-09	8.47	4.858	-3.859	7.491	1.46
2021-06-10	8.52	4.888	0.590	4.132	1.47
2021-06-11	8.05	4.922	-5.516	5.164	1.48
2021-06-15	7.95	4.957	-1.242	5.217	1.49
2021-06-16	7.61	4.989	-4.277	5.031	1.50
2021-06-17	7.52	5.019	-1.183	4.731	1.51
2021-06-18	7.65	5.056	1.729	5.851	1.52
2021-06-21	7.84	5.100	2.484	6.797	1.53
2021-06-22	7.56	5.129	-3.571	4.592	1.54
2021-06-23	7.63	5.153	0.926	3.704	1.55
2021-06-24	7.38	5.197	-8.323	7.205	1.56
2021-06-25	7.39	5.224	0.136	4.336	1.57
2021-06-28	7.37	5.245	-0.271	3.518	1.57
2021-06-29	8.11	5.336	10.041	13.433	1.60
2021-06-30	8.29	5.386	2.219	7.152	1.62
2021-07-01	8.7	5.485	4.946	13.752	1.65
2021-07-02	8.57	5.527	-1.494	5.862	1.66
2021-07-05	8.33	5.571	-2.800	6.301	1.67
2021-07-06	8.01	5.628	-3.842	8.523	1.69
2021-07-07	8.13	5.678	1.498	7.366	1.70
2021-07-08	7.78	5.708	-4.305	4.674	1.71
2021-07-09	7.93	5.734	1.928	3.985	1.72
2021-07-12	7.84	5.778	-1.135	6.683	1.73
2021-07-13	7.54	5.799	-3.827	3.316	1.74
2021-07-14	7.64	5.855	4.372	8.880	1.76
2021-07-15	7.32	5.886	-4.188	4.974	1.77
2021-07-16	7.26	5.902	-0.820	2.732	1.77
2021-07-19	7.5	5.931	3.306	4.683	1.78
2021-07-20	7.62	5.967	1.600	5.600	1.79
2021-07-21	7.55	5.992	-0.919	3.937	1.80
2021-07-22	7.63	6.039	1.060	7.417	1.81
2021-07-23	7.18	6.065	-5.898	4.325	1.82
2021-07-26	6.46	6.100	-10.028	6.546	1.83
2021-07-27	5.81	6.135	-10.062	7.121	1.84
2021-07-28	5.64	6.166	-2.926	6.713	1.85
2021-07-29	5.69	6.184	0.887	3.723	1.86
2021-07-30	5.74	6.203	0.879	4.042	1.86
2021-08-02	5.8	6.239	1.045	7.491	1.87
2021-08-03	5.72	6.258	-1.379	3.966	1.88
2021-08-04	5.68	6.270	-0.699	2.448	1.88
2021-08-05	5.51	6.296	-2.993	5.634	1.89
2021-08-06	5.65	6.315	2.541	4.174	1.89
2021-08-09	5.74	6.337	1.593	4.602	1.90
2021-08-10	5.89	6.364	2.613	5.401	1.91
2021-08-11	5.76	6.381	-2.207	3.565	1.91
2021-08-12	5.8	6.395	0.694	2.951	1.92
2021-08-13	5.64	6.411	-2.759	3.448	1.92
2021-08-16	6.2	6.463	9.929	9.929	1.94
2021-08-17	5.9	6.502	-4.839	8.065	1.95
2021-08-18	5.58	6.532	-5.424	6.271	1.96
2021-08-19	5.56	6.546	-0.358	3.226	1.96
2021-08-20	5.27	6.575	-5.216	6.475	1.97
2021-08-23	5.47	6.602	3.795	5.882	1.98
2021-08-24	5.36	6.621	-2.011	4.388	1.99
2021-08-25	5.33	6.630	-0.560	1.866	1.99
2021-08-26	5.16	6.648	-3.189	4.315	1.99
2021-08-27	5.17	6.661	0.194	2.907	2.00
2021-08-30	5.16	6.672	-0.193	2.708	2.00
2021-08-31	5.12	6.694	-0.775	5.039	2.01
2021-09-01	5.19	6.709	1.367	3.516	2.01
2021-09-02	5.1	6.724	-1.734	3.468	2.02
2021-09-03	5.14	6.736	0.784	2.941	2.02
2021-09-06	5.29	6.768	2.918	7.198	2.03
2021-09-07	5.24	6.777	-0.945	2.079	2.03
2021-09-08	5.35	6.795	2.099	4.008	2.04
2021-09-09	5.25	6.812	-1.869	3.925	2.04
2021-09-10	5.18	6.826	-1.333	3.238	2.05
2021-09-13	5.21	6.835	0.579	1.931	2.05
2021-09-14	5.07	6.857	-2.687	5.374	2.06
2021-09-15	4.93	6.873	-2.761	3.748	2.06
2021-09-16	4.84	6.891	-1.826	4.462	2.07
2021-09-17	4.69	6.908	-3.099	4.545	2.07
2021-09-22	4.6	6.920	-1.919	2.985	2.08
2021-09-23	4.78	6.944	3.913	6.087	2.08
2021-09-24	4.96	6.972	3.766	6.695	2.09
2021-09-27	4.8	6.997	-3.226	6.250	2.10
2021-09-28	4.66	7.013	-2.917	4.167	2.10
2021-09-29	4.51	7.032	-3.219	4.936	2.11
2021-09-30	4.8	7.068	6.430	9.091	2.12
2021-10-08	4.92	7.085	2.500	4.167	2.13
2021-10-11	4.85	7.101	-1.423	3.862	2.13
2021-10-12	5.34	7.148	10.103	10.722	2.14
2021-10-13	5.63	7.190	5.431	8.801	2.16
2021-10-14	5.42	7.207	-3.730	3.908	2.16
2021-10-15	5.2	7.226	-4.059	4.428	2.17
2021-10-18	5.24	7.243	0.769	3.846	2.17
2021-10-19	5.19	7.256	-0.954	2.863	2.18
2021-10-20	5.39	7.295	3.854	8.863	2.19
2021-10-21	5.24	7.311	-2.783	3.525	2.19
2021-10-22	5.24	7.330	0.000	4.389	2.20
2021-10-25	5.1	7.348	-2.672	4.198	2.20
2021-10-26	4.86	7.371	-4.706	5.686	2.21
2021-10-27	4.7	7.387	-3.292	4.115	2.22
2021-10-28	4.68	7.404	-0.426	4.468	2.22
2021-10-29	4.8	7.427	2.564	5.556	2.23
2021-11-01	4.74	7.436	-1.250	2.292	2.23
2021-11-02	4.59	7.459	-3.165	6.118	2.24
2021-11-03	4.63	7.468	0.871	2.397	2.24
2021-11-04	4.65	7.478	0.432	2.592	2.24
2021-11-05	4.46	7.494	-4.086	4.301	2.25
2021-11-08	4.5	7.508	0.897	3.587	2.25
2021-11-09	4.5	7.517	0.000	2.444	2.26
2021-11-10	4.54	7.530	0.889	3.556	2.26
2021-11-11	4.67	7.547	2.863	4.185	2.26
2021-11-12	4.52	7.561	-3.212	3.854	2.27
2021-11-15	4.54	7.570	0.442	2.434	2.27
2021-11-16	4.49	7.581	-1.101	2.863	2.27
2021-11-17	4.48	7.589	-0.223	2.004	2.28
2021-11-18	4.4	7.596	-1.786	2.009	2.28
2021-11-19	4.45	7.607	1.136	2.955	2.28
2021-11-22	4.46	7.614	0.225	1.798	2.28
2021-11-23	4.54	7.626	1.794	3.139	2.29
2021-11-24	4.61	7.637	1.542	3.084	2.29
2021-11-25	4.66	7.653	1.085	4.121	2.30
2021-11-26	4.52	7.665	-3.004	3.004	2.30
2021-11-29	4.41	7.670	-2.434	1.549	2.30
2021-11-30	4.43	7.674	0.454	0.907	2.30
2021-12-01	4.45	7.678	0.451	1.129	2.30
2021-12-02	4.43	7.685	-0.449	1.798	2.31
2021-12-03	4.5	7.695	1.580	2.709	2.31
2021-12-06	4.43	7.705	-1.556	2.889	2.31
2021-12-07	4.59	7.725	3.612	5.192	2.32
2021-12-08	4.55	7.736	-0.871	2.832	2.32
2021-12-09	4.73	7.760	3.956	6.154	2.33
2021-12-10	4.7	7.774	-0.634	3.594	2.33
2021-12-13	4.61	7.780	-1.915	1.489	2.33
2021-12-14	4.6	7.789	-0.217	2.386	2.34
2021-12-15	4.61	7.797	0.217	1.957	2.34
2021-12-16	4.66	7.808	1.085	2.820	2.34
2021-12-17	4.76	7.820	2.146	3.219	2.35
2021-12-20	4.9	7.861	2.941	9.874	2.36
2021-12-21	5.15	7.894	5.102	7.755	2.37
2021-12-22	4.89	7.911	-5.049	4.272	2.37
2021-12-23	4.83	7.921	-1.227	2.454	2.38
2021-12-24	4.89	7.935	1.242	3.313	2.38
2021-12-27	4.82	7.949	-1.431	3.476	2.38
2021-12-28	4.7	7.962	-2.490	3.320	2.39
2021-12-29	4.66	7.970	-0.851	2.128	2.39
2021-12-30	4.72	7.984	1.288	3.433	2.40
2021-12-31	4.71	7.989	-0.212	1.483	2.40
2022-01-04	4.79	8.000	1.699	2.760	2.40
2022-01-05	4.82	8.011	0.626	2.714	2.40
2022-01-06	4.79	8.022	-0.622	2.697	2.41
2022-01-07	4.82	8.034	0.626	2.923	2.41
2022-01-10	4.84	8.043	0.415	2.282	2.41
2022-01-11	4.93	8.061	1.860	4.339	2.42
2022-01-12	4.84	8.072	-1.826	2.840	2.42
2022-01-13	4.75	8.086	-1.860	3.512	2.43
2022-01-14	4.54	8.104	-4.421	4.632	2.43
2022-01-17	4.53	8.111	-0.220	1.982	2.43
2022-01-18	4.49	8.122	-0.883	2.870	2.44
2022-01-19	4.5	8.128	0.223	1.559	2.44
2022-01-20	4.45	8.141	-1.111	3.556	2.44
2022-01-21	4.42	8.149	-0.674	2.247	2.44
2022-01-24	4.37	8.157	-1.131	2.036	2.45
2022-01-25	4.09	8.181	-6.407	7.094	2.45
2022-01-26	4.14	8.189	1.222	2.445	2.46
2022-01-27	4.03	8.200	-2.657	3.140	2.46
2022-01-28	4.09	8.208	1.489	2.481	2.46
2022-02-07	4.14	8.216	1.222	2.200	2.46
2022-02-08	4.22	8.226	1.932	2.899	2.47
2022-02-09	4.27	8.236	1.185	2.844	2.47
2022-02-10	4.27	8.244	0.000	2.342	2.47
2022-02-11	4.22	8.256	-1.171	3.279	2.48
2022-02-14	4.17	8.262	-1.185	1.659	2.48
2022-02-15	4.13	8.271	-0.959	2.638	2.48
2022-02-16	4.16	8.274	0.726	0.969	2.48
2022-02-17	4.08	8.280	-1.923	1.683	2.48
2022-02-18	4.17	8.293	2.206	3.676	2.49
2022-02-21	4.25	8.303	1.918	2.878	2.49
2022-02-22	4.19	8.310	-1.412	2.118	2.49
2022-02-23	4.21	8.317	0.477	1.909	2.50
2022-02-24	4.05	8.336	-3.800	5.701	2.50
2022-02-25	4.11	8.351	1.481	4.444	2.51
2022-02-28	4.07	8.359	-0.973	2.190	2.51
2022-03-01	4.1	8.364	0.737	1.474	2.51
2022-03-02	4.12	8.371	0.488	1.951	2.51
2022-03-03	4.14	8.378	0.485	2.184	2.51
2022-03-04	4.09	8.385	-1.208	1.932	2.52
2022-03-07	4.04	8.391	-1.222	1.956	2.52
2022-03-08	3.82	8.411	-5.446	6.188	2.52
2022-03-09	3.7	8.438	-3.141	8.639	2.53
2022-03-10	3.78	8.449	2.162	3.514	2.53
2022-03-11	3.85	8.464	1.852	4.762	2.54
2022-03-14	3.76	8.475	-2.338	3.377	2.54
2022-03-15	3.5	8.496	-6.915	7.181	2.55
2022-03-16	3.59	8.515	2.571	6.571	2.55
2022-03-17	3.95	8.515	10.028	0.000	2.55
2022-03-18	4.05	8.539	2.532	7.089	2.56
2022-03-21	4.09	8.558	0.988	5.679	2.57
2022-03-22	4.23	8.583	3.423	7.090	2.58
2022-03-23	4.24	8.598	0.236	4.255	2.58
2022-03-24	4.15	8.610	-2.123	3.302	2.58
2022-03-25	4.15	8.621	0.000	3.133	2.59
2022-03-28	4.28	8.648	3.133	7.711	2.59
2022-03-29	4.17	8.660	-2.570	3.505	2.60
2022-03-30	4.37	8.694	4.796	9.353	2.61
2022-03-31	4.46	8.728	2.059	9.153	2.62
2022-04-01	4.53	8.746	1.570	4.709	2.62
2022-04-06	4.71	8.782	3.974	9.051	2.63
2022-04-07	4.46	8.798	-5.308	4.459	2.64
2022-04-08	4.51	8.818	1.121	5.157	2.65
2022-04-11	4.23	8.833	-6.208	4.213	2.65
2022-04-12	4.33	8.857	2.364	6.856	2.66
2022-04-13	4.11	8.874	-5.081	4.850	2.66
2022-04-14	4.28	8.893	4.136	5.353	2.67
2022-04-15	4.15	8.912	-3.037	5.607	2.67
2022-04-18	4.02	8.926	-3.133	4.096	2.68
2022-04-19	4.1	8.947	1.990	5.970	2.68
2022-04-20	3.96	8.963	-3.415	4.878	2.69
2022-04-21	3.75	8.982	-5.303	6.313	2.69
2022-04-22	3.72	8.991	-0.800	2.933	2.70
2022-04-25	3.43	9.013	-7.796	7.527	2.70
2022-04-26	3.44	9.031	0.292	6.414	2.71
2022-04-27	3.45	9.050	0.291	6.395	2.71
2022-04-28	3.35	9.068	-2.899	6.667	2.72
2022-04-29	3.49	9.085	4.179	5.672	2.73
2022-05-05	3.52	9.095	0.860	3.438	2.73
2022-05-06	3.38	9.103	-3.977	2.841	2.73
2022-05-09	3.44	9.114	1.775	3.846	2.73
2022-05-10	3.49	9.128	1.453	4.942	2.74
2022-05-11	3.45	9.139	-1.146	3.725	2.74
2022-05-12	3.41	9.148	-1.159	3.188	2.74
2022-05-13	3.52	9.164	3.226	5.279	2.75
2022-05-16	3.87	9.194	9.943	9.375	2.76
2022-05-17	3.76	9.208	-2.842	4.393	2.76
2022-05-18	3.71	9.218	-1.330	3.457	2.77
2022-05-19	3.78	9.237	1.887	5.930	2.77
2022-05-20	3.75	9.244	-0.794	2.381	2.77
2022-05-23	3.74	9.249	-0.267	1.600	2.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎