寒武纪-U融券券源 寒武纪-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-20	250	0	0	0	0
2020-07-20	212.4	6.330	-15.040	35.760	1.90
2020-07-21	274	13.965	9.600	33.440	4.19
2020-07-22	281	16.235	2.555	9.693	4.87
2020-07-23	281.5	18.720	0.178	10.594	5.62
2020-07-24	259.33	21.450	-7.876	12.632	6.44
2020-07-27	234.01	23.703	-9.764	11.553	7.11
2020-07-28	238.64	25.088	1.979	6.966	7.53
2020-07-29	241.5	26.448	1.198	6.755	7.93
2020-07-30	243.17	28.011	0.692	7.714	8.40
2020-07-31	249.6	29.589	2.644	7.587	8.88
2020-08-03	249.5	30.494	-0.040	4.355	9.15
2020-08-04	235	32.056	-5.812	7.972	9.62
2020-08-05	236.92	32.829	0.817	3.919	9.85
2020-08-06	243.83	34.172	2.917	6.606	10.25
2020-08-07	227.44	35.540	-6.722	7.222	10.66
2020-08-10	222.5	36.184	-2.172	3.469	10.86
2020-08-11	221.49	36.781	-0.454	3.236	11.03
2020-08-12	217.76	37.477	-1.684	3.838	11.24
2020-08-13	212.5	38.095	-2.416	3.490	11.43
2020-08-14	212.68	38.629	0.085	3.012	11.59
2020-08-17	219.08	39.498	3.009	4.758	11.85
2020-08-18	213.81	40.057	-2.406	3.140	12.02
2020-08-19	205.2	40.828	-4.027	4.504	12.25
2020-08-20	201.51	41.414	-1.798	3.489	12.42
2020-08-21	204.95	41.796	1.707	2.238	12.54
2020-08-24	197.9	42.708	-3.440	5.533	12.81
2020-08-25	189.98	43.526	-4.002	5.164	13.06
2020-08-26	176.4	44.873	-7.148	9.164	13.46
2020-08-27	182.56	46.456	3.492	10.408	13.94
2020-08-28	174.28	47.241	-4.535	5.401	14.17
2020-08-31	170	47.826	-2.456	4.131	14.35
2020-09-01	171.18	48.226	0.694	2.806	14.47
2020-09-02	167.76	48.653	-1.998	3.055	14.60
2020-09-03	170.09	49.353	1.389	4.936	14.81
2020-09-04	174.53	50.680	2.610	9.125	15.20
2020-09-07	163.52	51.405	-6.308	5.317	15.42
2020-09-08	160.86	51.692	-1.627	2.140	15.51
2020-09-09	160.68	52.599	-0.112	6.776	15.78
2020-09-10	157.58	53.289	-1.929	5.253	15.99
2020-09-11	161.96	53.917	2.780	4.658	16.18
2020-09-14	164.72	54.299	1.704	2.778	16.29
2020-09-15	169.34	55.122	2.805	5.834	16.54
2020-09-16	166.77	55.546	-1.518	3.047	16.66
2020-09-17	174.22	56.783	4.467	8.527	17.04
2020-09-18	174.26	57.158	0.023	2.577	17.15
2020-09-21	170.77	57.760	-2.003	4.235	17.33
2020-09-22	167.65	58.090	-1.827	2.360	17.43
2020-09-23	170.75	58.587	1.849	3.495	17.58
2020-09-24	164.51	59.122	-3.654	3.900	17.74
2020-09-25	162.45	59.472	-1.252	2.583	17.84
2020-09-28	156.88	60.029	-3.429	4.260	18.01
2020-09-29	161.36	60.505	2.856	3.544	18.15
2020-09-30	160.19	60.811	-0.725	2.293	18.24
2020-10-09	163.73	60.974	2.210	1.192	18.29
2020-10-12	174.3	62.005	6.456	7.097	18.60
2020-10-13	171.9	62.304	-1.377	2.088	18.69
2020-10-14	168.35	62.668	-2.065	2.595	18.80
2020-10-15	169.17	63.280	0.487	4.342	18.98
2020-10-16	171.4	63.616	1.318	2.353	19.08
2020-10-19	182.71	64.875	6.599	8.267	19.46
2020-10-20	182.96	65.488	0.137	4.023	19.65
2020-10-21	186.4	66.228	1.880	4.761	19.87
2020-10-22	179.18	67.101	-3.873	5.848	20.13
2020-10-23	172.01	67.756	-4.002	4.571	20.33
2020-10-26	169.8	68.278	-1.285	3.686	20.48
2020-10-27	187.43	70.256	10.383	12.668	21.08
2020-10-28	183.89	70.855	-1.889	3.905	21.26
2020-10-29	183.12	71.338	-0.419	3.165	21.40
2020-10-30	187.08	72.228	2.163	5.707	21.67
2020-11-02	184.11	73.236	-1.588	6.575	21.97
2020-11-03	184.92	73.875	0.440	4.144	22.16
2020-11-04	178.93	74.676	-3.239	5.370	22.40
2020-11-05	183.38	75.145	2.487	3.074	22.54
2020-11-06	188.7	75.959	2.901	5.175	22.79
2020-11-09	197.18	77.090	4.494	6.884	23.13
2020-11-10	188.35	77.546	-4.478	2.901	23.26
2020-11-11	179	78.281	-4.964	4.932	23.48
2020-11-12	181.08	78.633	1.162	2.330	23.59
2020-11-13	179.2	79.127	-1.038	3.308	23.74
2020-11-16	173.32	79.906	-3.281	5.396	23.97
2020-11-17	171	80.555	-1.339	4.552	24.17
2020-11-18	170.32	80.962	-0.398	2.871	24.29
2020-11-19	171.17	81.447	0.499	3.399	24.43
2020-11-20	169.77	81.764	-0.818	2.238	24.53
2020-11-23	168.88	82.086	-0.524	2.291	24.63
2020-11-24	169.62	82.436	0.438	2.475	24.73
2020-11-25	166.91	82.723	-1.598	2.063	24.82
2020-11-26	163	83.175	-2.343	3.325	24.95
2020-11-27	163.99	83.472	0.607	2.172	25.04
2020-11-30	166.28	83.857	1.396	2.781	25.16
2020-12-01	166.43	84.086	0.090	1.654	25.23
2020-12-02	170	84.506	2.145	2.962	25.35
2020-12-03	167.92	84.751	-1.224	1.753	25.43
2020-12-04	166.42	85.068	-0.893	2.287	25.52
2020-12-07	166.66	85.431	0.144	2.608	25.63
2020-12-08	161	86.115	-3.396	5.100	25.83
2020-12-09	159	86.454	-1.242	2.559	25.94
2020-12-10	158.6	86.757	-0.252	2.289	26.03
2020-12-11	163.22	87.160	2.913	2.963	26.15
2020-12-14	160.43	87.487	-1.709	2.451	26.25
2020-12-15	159.25	87.663	-0.736	1.321	26.30
2020-12-16	157.63	87.876	-1.017	1.626	26.36
2020-12-17	158.15	88.245	0.330	2.798	26.47
2020-12-18	159.66	88.566	0.955	2.409	26.57
2020-12-21	162.06	89.068	1.503	3.720	26.72
2020-12-22	157.98	89.549	-2.518	3.653	26.86
2020-12-23	158	89.946	0.013	3.019	26.98
2020-12-24	155.02	90.373	-1.886	3.304	27.11
2020-12-25	149.5	90.889	-3.561	4.141	27.27
2020-12-28	137.01	91.844	-8.355	8.361	27.55
2020-12-29	137.78	92.215	0.562	3.233	27.66
2020-12-30	141.39	92.728	2.620	4.355	27.82
2020-12-31	146.78	93.282	3.812	4.526	27.98
2021-01-04	147.58	93.617	0.545	2.725	28.09
2021-01-05	152.95	94.312	3.639	5.455	28.29
2021-01-06	150.1	94.876	-1.863	4.505	28.46
2021-01-07	143.25	95.549	-4.564	5.643	28.66
2021-01-08	146.48	96.015	2.255	3.812	28.80
2021-01-11	152.12	96.931	3.850	7.230	29.08
2021-01-12	152.33	97.342	0.138	3.241	29.20
2021-01-13	149.61	97.870	-1.786	4.234	29.36
2021-01-14	159.73	99.326	6.764	10.935	29.80
2021-01-15	155.1	100.017	-2.899	5.347	30.01
2021-01-18	154.89	100.641	-0.135	4.836	30.19
2021-01-19	150.18	101.360	-3.041	5.746	30.41
2021-01-20	144.4	101.813	-3.849	3.762	30.54
2021-01-21	170	103.873	17.729	14.543	31.16
2021-01-22	162.36	104.446	-4.494	4.235	31.33
2021-01-25	172.78	105.889	6.418	10.021	31.77
2021-01-26	171.01	106.746	-1.024	6.013	32.02
2021-01-27	165.62	107.664	-3.152	6.655	32.30
2021-01-28	166	108.595	0.229	6.726	32.58
2021-01-29	153.6	109.828	-7.470	9.633	32.95
2021-02-01	150.99	110.417	-1.699	4.681	33.13
2021-02-02	147.69	110.858	-2.186	3.583	33.26
2021-02-03	144.13	111.335	-2.410	3.975	33.40
2021-02-04	141.06	111.944	-2.130	5.183	33.58
2021-02-05	137.89	112.416	-2.247	4.105	33.72
2021-02-08	138.91	112.732	0.740	2.727	33.82
2021-02-09	145.3	113.524	4.600	6.544	34.06
2021-02-10	145.84	113.850	0.372	2.684	34.16
2021-02-18	150.02	114.438	2.866	4.697	34.33
2021-02-19	151.27	114.818	0.833	3.020	34.45
2021-02-22	148.07	115.381	-2.115	4.561	34.61
2021-02-23	145.75	115.684	-1.567	2.492	34.71
2021-02-24	145.68	116.077	-0.048	3.238	34.82
2021-02-25	140.88	116.653	-3.295	4.908	35.00
2021-02-26	144.02	117.318	2.229	5.544	35.20
2021-03-01	153.77	118.286	6.770	7.548	35.49
2021-03-02	154.34	118.676	0.371	3.037	35.60
2021-03-03	155.7	119.322	0.881	4.976	35.80
2021-03-04	153.98	119.745	-1.105	3.295	35.92
2021-03-05	152.91	120.276	-0.695	4.169	36.08
2021-03-08	156.71	120.906	2.485	4.826	36.27
2021-03-09	158.1	122.164	0.887	9.546	36.65
2021-03-10	158.25	122.688	0.095	3.972	36.81
2021-03-11	162.3	123.429	2.559	5.479	37.03
2021-03-12	153	124.589	-5.730	9.100	37.38
2021-03-15	146.58	125.140	-4.196	4.510	37.54
2021-03-16	147.2	125.456	0.423	2.579	37.64
2021-03-17	145.2	125.863	-1.359	3.363	37.76
2021-03-18	144.22	126.052	-0.675	1.570	37.82
2021-03-19	146.97	126.528	1.907	3.890	37.96
2021-03-22	147.25	126.777	0.191	2.028	38.03
2021-03-23	144.2	127.322	-2.071	4.537	38.20
2021-03-24	141.4	127.603	-1.942	2.386	38.28
2021-03-25	141.2	127.817	-0.141	1.818	38.35
2021-03-26	142.84	127.978	1.161	1.353	38.39
2021-03-29	140.5	128.278	-1.638	2.562	38.48
2021-03-30	140.19	128.451	-0.221	1.480	38.54
2021-03-31	140.89	128.628	0.499	1.505	38.59
2021-04-01	143.19	128.946	1.632	2.669	38.68
2021-04-02	146.01	129.324	1.969	3.108	38.80
2021-04-06	144	129.623	-1.377	2.486	38.89
2021-04-07	143.3	129.808	-0.486	1.549	38.94
2021-04-08	141.7	130.065	-1.117	2.177	39.02
2021-04-09	142	130.243	0.212	1.510	39.07
2021-04-12	139.18	130.548	-1.986	2.627	39.16
2021-04-13	138.59	130.691	-0.424	1.236	39.21
2021-04-14	139.11	130.879	0.375	1.623	39.26
2021-04-15	131.3	131.820	-5.614	8.598	39.55
2021-04-16	131.28	132.168	-0.015	3.184	39.65
2021-04-19	132.46	132.469	0.899	2.727	39.74
2021-04-20	128.63	132.791	-2.891	3.005	39.84
2021-04-21	130	133.105	1.065	2.900	39.93
2021-04-22	130.6	133.267	0.462	1.485	39.98
2021-04-23	129.96	133.473	-0.490	1.907	40.04
2021-04-26	129.9	133.746	-0.046	2.516	40.12
2021-04-27	119.4	134.481	-8.083	7.390	40.34
2021-04-28	118.2	134.813	-1.005	3.367	40.44
2021-04-29	116.25	135.177	-1.650	3.765	40.55
2021-04-30	111.69	135.629	-3.923	4.852	40.69
2021-05-06	110.74	135.868	-0.851	2.588	40.76
2021-05-07	106.71	136.255	-3.639	4.353	40.88
2021-05-10	105.3	136.555	-1.321	3.420	40.97
2021-05-11	111.02	137.216	5.432	7.142	41.16
2021-05-12	109.81	137.543	-1.090	3.576	41.26
2021-05-13	114.75	138.537	4.499	10.400	41.56
2021-05-14	114.05	138.720	-0.610	1.917	41.62
2021-05-17	112.26	139.021	-1.569	3.227	41.71
2021-05-18	114.17	139.292	1.701	2.842	41.79
2021-05-19	112.66	139.497	-1.323	2.190	41.85
2021-05-20	113.37	139.808	0.630	3.284	41.94
2021-05-21	112.84	139.976	-0.467	1.791	41.99
2021-05-24	112.49	140.223	-0.310	2.632	42.07
2021-05-25	114.07	140.449	1.405	2.382	42.13
2021-05-26	114.22	140.612	0.131	1.709	42.18
2021-05-27	118.29	141.128	3.563	5.236	42.34
2021-05-28	115.35	141.344	-2.485	2.249	42.40
2021-05-31	118.65	141.606	2.861	2.653	42.48
2021-06-01	124.6	142.318	5.015	6.852	42.70
2021-06-02	123.25	142.619	-1.083	2.929	42.79
2021-06-03	122.1	142.915	-0.933	2.913	42.87
2021-06-04	119.77	143.279	-1.908	3.645	42.98
2021-06-07	121.14	143.722	1.144	4.392	43.12
2021-06-08	117.36	144.065	-3.120	3.508	43.22
2021-06-09	117.25	144.289	-0.094	2.292	43.29
2021-06-10	121.26	144.739	3.420	4.452	43.42
2021-06-11	117.11	145.138	-3.422	4.082	43.54
2021-06-15	119.25	145.595	1.827	4.603	43.68
2021-06-16	118.7	146.051	-0.461	4.612	43.82
2021-06-17	125.5	146.958	5.729	8.669	44.09
2021-06-18	123.83	147.237	-1.331	2.701	44.17
2021-06-21	126.8	147.710	2.398	4.482	44.31
2021-06-22	124.11	148.094	-2.121	3.707	44.43
2021-06-23	130.99	148.761	5.543	6.116	44.63
2021-06-24	135.75	149.597	3.626	7.389	44.88
2021-06-25	134.8	150.041	-0.700	3.956	45.01
2021-06-28	134.12	150.408	-0.504	3.279	45.12
2021-06-29	135.3	150.977	0.880	5.048	45.29
2021-06-30	138.2	151.500	2.143	4.545	45.45
2021-07-01	133.6	151.911	-3.329	3.683	45.57
2021-07-02	127.42	152.482	-4.626	5.382	45.74
2021-07-05	134.2	153.070	5.321	5.258	45.92
2021-07-06	128.48	153.806	-4.262	6.870	46.14
2021-07-07	131.3	154.173	2.195	3.355	46.25
2021-07-08	132.45	154.551	0.876	3.427	46.37
2021-07-09	134.39	154.983	1.465	3.858	46.49
2021-07-12	131.81	155.392	-1.920	3.728	46.62
2021-07-13	128.96	155.832	-2.162	4.089	46.75
2021-07-14	121.2	156.303	-4.273	4.668	46.89
2021-07-15	119	156.609	-1.815	3.086	46.98
2021-07-16	120.62	156.925	1.361	3.143	47.08
2021-07-19	116.8	157.413	-3.167	5.016	47.22
2021-07-20	108.32	157.908	-7.260	5.479	47.37
2021-07-21	107.46	158.057	-0.794	1.662	47.42
2021-07-22	110.92	158.558	3.220	5.416	47.57
2021-07-23	102.27	159.010	-7.798	5.310	47.70
2021-07-26	102.41	159.564	0.137	6.493	47.87
2021-07-27	108.8	161.209	6.240	18.143	48.36
2021-07-28	100.63	161.832	-7.509	7.426	48.55
2021-07-29	102.47	162.316	1.828	5.664	48.69
2021-07-30	100.14	162.847	-2.274	6.363	48.85
2021-08-02	106.31	163.599	6.161	8.498	49.08
2021-08-03	103.3	164.040	-2.831	5.117	49.21
2021-08-04	104.3	164.313	0.968	3.136	49.29
2021-08-05	112.38	165.945	7.747	17.430	49.78
2021-08-06	108.89	166.658	-3.106	7.857	50.00
2021-08-09	105.34	166.890	-3.260	2.645	50.07
2021-08-10	104.44	167.202	-0.854	3.588	50.16
2021-08-11	103.65	167.396	-0.756	2.241	50.22
2021-08-12	103.65	167.763	0.000	4.245	50.33
2021-08-13	99.71	168.043	-3.801	3.377	50.41
2021-08-16	99.75	168.333	0.040	3.490	50.50
2021-08-17	98.8	168.624	-0.952	3.529	50.59
2021-08-18	98.16	168.766	-0.648	1.741	50.63
2021-08-19	98.61	168.988	0.458	2.700	50.70
2021-08-20	99.9	169.214	1.308	2.718	50.76
2021-08-23	100.48	169.428	0.581	2.553	50.83
2021-08-24	98.7	169.618	-1.771	2.309	50.89
2021-08-25	98.25	169.778	-0.456	1.955	50.93
2021-08-26	91.6	170.344	-6.768	7.410	51.10
2021-08-27	91.41	170.485	-0.207	1.856	51.15
2021-08-30	92.86	170.803	1.586	4.113	51.24
2021-08-31	88.66	171.238	-4.523	5.880	51.37
2021-09-01	89.6	171.484	1.060	3.305	51.45
2021-09-02	88.18	171.667	-1.585	2.478	51.50
2021-09-03	91.41	172.199	3.663	6.986	51.66
2021-09-06	91.6	172.467	0.208	3.512	51.74
2021-09-07	90.64	172.653	-1.048	2.467	51.80
2021-09-08	92.61	172.864	2.173	2.736	51.86
2021-09-09	90.3	173.057	-2.494	2.559	51.92
2021-09-10	91.74	173.326	1.595	3.522	52.00
2021-09-13	89.62	173.501	-2.311	2.344	52.05
2021-09-14	88.5	173.666	-1.250	2.232	52.10
2021-09-15	86.16	173.927	-2.644	3.638	52.18
2021-09-16	85.06	174.080	-1.277	2.159	52.22
2021-09-17	85.88	174.207	0.964	1.775	52.26
2021-09-22	82.83	174.414	-3.551	2.993	52.32
2021-09-23	83.4	174.589	0.688	2.523	52.38
2021-09-24	81.99	174.788	-1.691	2.914	52.44
2021-09-27	79.71	175.128	-2.781	5.123	52.54
2021-09-28	80.13	175.374	0.527	3.676	52.61
2021-09-29	78.15	175.546	-2.471	2.646	52.66
2021-09-30	79.62	175.751	1.881	3.084	52.73
2021-10-08	81.47	176.029	2.324	4.107	52.81
2021-10-11	82	176.127	0.651	1.424	52.84
2021-10-12	79.71	176.371	-2.793	3.683	52.91
2021-10-13	80.35	176.592	0.803	3.299	52.98
2021-10-14	79.13	176.688	-1.518	1.456	53.01
2021-10-15	79.75	176.870	0.784	2.730	53.06
2021-10-18	77.25	177.132	-3.135	4.075	53.14
2021-10-19	76.95	177.246	-0.388	1.773	53.17
2021-10-20	77.43	177.383	0.624	2.131	53.22
2021-10-21	75.61	177.543	-2.351	2.531	53.26
2021-10-22	75.78	177.653	0.225	1.746	53.30
2021-10-25	76.1	177.850	0.422	3.101	53.35
2021-10-26	79.02	178.322	3.837	7.175	53.50
2021-10-27	74.97	178.736	-5.125	6.631	53.62
2021-10-28	74.33	178.937	-0.854	3.241	53.68
2021-10-29	76.61	179.242	3.067	4.776	53.77
2021-11-01	79.88	179.705	4.268	6.957	53.91
2021-11-02	78.75	179.939	-1.415	3.568	53.98
2021-11-03	78.81	180.129	0.076	2.883	54.04
2021-11-04	84.38	180.591	7.068	6.573	54.18
2021-11-05	85.1	181.121	0.853	7.478	54.34
2021-11-08	81.89	181.365	-3.772	3.572	54.41
2021-11-09	85	181.810	3.798	6.289	54.54
2021-11-10	83.95	182.060	-1.235	3.565	54.62
2021-11-11	84.22	182.301	0.322	3.431	54.69
2021-11-12	85.67	182.657	1.722	4.987	54.80
2021-11-15	86.4	182.873	0.852	3.000	54.86
2021-11-16	82.96	183.181	-3.981	4.456	54.95
2021-11-17	83.02	183.303	0.072	1.772	54.99
2021-11-18	83.2	183.551	0.217	3.577	55.07
2021-11-19	83.75	183.739	0.661	2.692	55.12
2021-11-22	86.67	184.068	3.487	4.549	55.22
2021-11-23	85.98	184.214	-0.796	2.042	55.26
2021-11-24	95.54	185.177	11.119	12.096	55.55
2021-11-25	100.94	186.012	5.652	9.923	55.80
2021-11-26	97.58	186.370	-3.329	4.409	55.91
2021-11-29	95.6	186.627	-2.029	3.218	55.99
2021-11-30	96.6	186.955	1.046	4.079	56.09
2021-12-01	94.8	187.332	-1.863	4.772	56.20
2021-12-02	90.99	187.714	-4.019	5.042	56.31
2021-12-03	94.03	188.176	3.341	5.891	56.45
2021-12-06	91.2	188.413	-3.010	3.116	56.52
2021-12-07	91.78	188.664	0.636	3.289	56.60
2021-12-08	97	189.091	5.688	5.273	56.73
2021-12-09	97.01	189.321	0.010	2.845	56.80
2021-12-10	102	189.862	5.144	6.370	56.96
2021-12-13	105.87	190.354	3.794	5.578	57.11
2021-12-14	98.9	190.911	-6.584	6.754	57.27
2021-12-15	96.5	191.213	-2.427	3.761	57.36
2021-12-16	97	191.410	0.518	2.435	57.42
2021-12-17	93.76	191.671	-3.340	3.340	57.50
2021-12-20	89.68	192.098	-4.352	5.706	57.63
2021-12-21	91	192.244	1.472	1.929	57.67
2021-12-22	90.71	192.355	-0.319	1.473	57.71
2021-12-23	88.89	192.534	-2.006	2.414	57.76
2021-12-24	91.06	192.824	2.441	3.825	57.85
2021-12-27	91.39	193.056	0.362	3.042	57.92
2021-12-28	92.1	193.279	0.777	2.911	57.98
2021-12-29	89.97	193.431	-2.313	2.020	58.03
2021-12-30	92	193.680	2.256	3.246	58.10
2021-12-31	95.1	194.113	3.370	5.467	58.23
2022-01-04	98.58	194.748	3.659	7.729	58.42
2022-01-05	97.3	195.102	-1.298	4.372	58.53
2022-01-06	94.3	195.373	-3.083	3.443	58.61
2022-01-07	91.06	195.894	-3.436	6.872	58.77
2022-01-10	91.24	196.157	0.198	3.448	58.85
2022-01-11	91.4	196.356	0.175	2.619	58.91
2022-01-12	92.18	196.497	0.853	1.838	58.95
2022-01-13	93.1	196.806	0.998	3.981	59.04
2022-01-14	90.55	197.179	-2.739	4.941	59.15
2022-01-17	90.83	197.334	0.309	2.054	59.20
2022-01-18	92.34	197.741	1.662	5.285	59.32
2022-01-19	90.44	198.016	-2.058	3.650	59.40
2022-01-20	90.35	198.197	-0.100	2.399	59.46
2022-01-21	87.26	198.496	-3.420	4.117	59.55
2022-01-24	83.88	198.733	-3.873	3.381	59.62
2022-01-25	82.81	198.969	-1.276	3.422	59.69
2022-01-26	83.51	199.122	0.845	2.198	59.74
2022-01-27	81.02	199.363	-2.982	3.568	59.81
2022-01-28	78.78	199.656	-2.765	4.468	59.90
2022-02-07	77.84	199.903	-1.193	3.808	59.97
2022-02-08	78.53	200.097	0.886	2.968	60.03
2022-02-09	79.05	200.254	0.662	2.381	60.08
2022-02-10	78.92	200.333	-0.164	1.202	60.10
2022-02-11	77.66	200.465	-1.597	2.040	60.14
2022-02-14	76.76	200.653	-1.159	2.936	60.20
2022-02-15	78.25	200.818	1.941	2.527	60.25
2022-02-16	79.9	201.041	2.109	3.361	60.31
2022-02-17	79.4	201.190	-0.626	2.240	60.36
2022-02-18	81.36	201.553	2.469	5.353	60.47
2022-02-21	84.05	201.871	3.306	4.548	60.56
2022-02-22	83.79	202.143	-0.309	3.891	60.64
2022-02-23	81.45	202.375	-2.793	3.425	60.71
2022-02-24	78	202.698	-4.236	4.960	60.81
2022-02-25	80.49	203.117	3.192	6.256	60.94
2022-02-28	79.54	203.282	-1.180	2.485	60.98
2022-03-01	78.61	203.539	-1.169	3.923	61.06
2022-03-02	78.61	203.651	0.000	1.705	61.10
2022-03-03	79.79	203.829	1.501	2.684	61.15
2022-03-04	85.96	204.621	7.733	11.054	61.39
2022-03-07	85.17	204.921	-0.919	4.235	61.48
2022-03-08	86.47	205.386	1.526	6.446	61.62
2022-03-09	83.75	205.911	-3.146	7.517	61.77
2022-03-10	82.63	206.203	-1.337	4.251	61.86
2022-03-11	84.16	206.602	1.852	5.688	61.98
2022-03-14	80.89	206.858	-3.885	3.802	62.06
2022-03-15	66.02	207.778	-18.383	16.714	62.33
2022-03-16	65.01	208.215	-1.530	8.058	62.46
2022-03-17	65.97	208.551	1.477	6.122	62.57
2022-03-18	66.25	208.744	0.424	3.486	62.62
2022-03-21	65	208.901	-1.887	2.913	62.67
2022-03-22	64.84	209.035	-0.246	2.477	62.71
2022-03-23	65.03	209.131	0.293	1.758	62.74
2022-03-24	63.35	209.273	-2.583	2.691	62.78
2022-03-25	63.68	209.586	0.521	5.904	62.88
2022-03-28	63.9	209.798	0.345	3.989	62.94
2022-03-29	63.16	209.958	-1.158	3.036	62.99
2022-03-30	63.3	210.064	0.222	2.011	63.02
2022-03-31	63.7	210.216	0.632	2.859	63.06
2022-04-01	62.63	210.295	-1.680	1.523	63.09
2022-04-06	62.75	210.403	0.192	2.060	63.12
2022-04-07	60.52	210.623	-3.554	4.367	63.19
2022-04-08	59.76	210.855	-1.256	4.643	63.26
2022-04-11	58.51	211.082	-2.092	4.669	63.32
2022-04-12	59.06	211.247	0.940	3.350	63.37
2022-04-13	59.04	211.495	-0.034	5.046	63.45
2022-04-14	58.85	211.666	-0.322	3.472	63.50
2022-04-15	56.26	211.858	-4.401	4.095	63.56
2022-04-18	60.09	212.296	6.808	8.763	63.69
2022-04-19	60.16	212.422	0.116	2.496	63.73
2022-04-20	59.24	212.667	-1.529	4.970	63.80
2022-04-21	57	212.840	-3.781	3.646	63.85
2022-04-22	55.55	213.037	-2.544	4.246	63.91
2022-04-25	50	213.427	-9.991	9.361	64.03
2022-04-26	47.3	213.748	-5.400	8.160	64.12
2022-04-27	49.88	214.057	5.455	7.421	64.22
2022-04-28	48.59	214.266	-2.586	5.172	64.28
2022-04-29	51.86	214.566	6.730	6.936	64.37
2022-05-05	52.9	214.792	2.005	5.129	64.44
2022-05-06	52.02	215.028	-1.664	5.444	64.51
2022-05-09	53.01	215.192	1.903	3.710	64.56
2022-05-10	53.48	215.385	0.887	4.339	64.62
2022-05-11	52.92	215.583	-1.047	4.488	64.67
2022-05-12	53.9	215.812	1.852	5.083	64.74
2022-05-13	52.89	215.946	-1.874	3.043	64.78
2022-05-16	53.97	216.208	2.042	5.823	64.86
2022-05-17	54.28	216.347	0.574	3.076	64.90
2022-05-18	53.9	216.518	-0.700	3.814	64.96
2022-05-19	55.06	216.725	2.152	4.508	65.02
2022-05-20	55.3	216.855	0.436	2.815	65.06
2022-05-23	56.99	217.009	3.056	3.255	65.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎