券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-11-09 | 59.81 | 0 | 0 | 0 | 0 |
2020-11-09 | 78.91 | 2.276 | 31.934 | 34.610 | 0.68 |
2020-11-10 | 64.66 | 3.279 | 8.109 | 18.626 | 0.98 |
2020-11-11 | 61.51 | 3.915 | -4.872 | 12.403 | 1.17 |
2020-11-12 | 56.51 | 4.348 | -8.129 | 9.185 | 1.30 |
2020-11-13 | 57.11 | 4.632 | 1.062 | 5.981 | 1.39 |
2020-11-16 | 58.76 | 5.063 | 2.889 | 8.790 | 1.52 |
2020-11-17 | 60.41 | 5.547 | 2.808 | 9.615 | 1.66 |
2020-11-18 | 57.81 | 5.904 | -4.304 | 7.416 | 1.77 |
2020-11-19 | 55.81 | 6.213 | -3.460 | 6.642 | 1.86 |
2020-11-20 | 58.12 | 6.532 | 4.139 | 6.576 | 1.96 |
2020-11-23 | 54.7 | 6.790 | -5.884 | 5.678 | 2.04 |
2020-11-24 | 54.68 | 6.941 | -0.037 | 3.309 | 2.08 |
2020-11-25 | 50.89 | 7.278 | -6.931 | 7.937 | 2.18 |
2020-11-26 | 50.17 | 7.516 | -1.415 | 5.699 | 2.25 |
2020-11-27 | 49.3 | 7.752 | -1.734 | 5.740 | 2.33 |
2020-11-30 | 47.81 | 7.938 | -3.022 | 4.665 | 2.38 |
2020-12-01 | 48.2 | 8.057 | 0.816 | 2.970 | 2.42 |
2020-12-02 | 47.81 | 8.155 | -0.809 | 2.448 | 2.45 |
2020-12-03 | 45.5 | 8.352 | -4.832 | 5.208 | 2.51 |
2020-12-04 | 45.19 | 8.427 | -0.681 | 2.000 | 2.53 |
2020-12-07 | 43.72 | 8.583 | -3.253 | 4.271 | 2.57 |
2020-12-08 | 45.14 | 8.737 | 3.248 | 4.094 | 2.62 |
2020-12-09 | 43.69 | 8.898 | -3.212 | 4.431 | 2.67 |
2020-12-10 | 43.02 | 9.012 | -1.534 | 3.159 | 2.70 |
2020-12-11 | 42.81 | 9.142 | -0.488 | 3.649 | 2.74 |
2020-12-14 | 43.97 | 9.280 | 2.710 | 3.761 | 2.78 |
2020-12-15 | 43.28 | 9.380 | -1.569 | 2.775 | 2.81 |
2020-12-16 | 40.62 | 9.660 | -6.146 | 8.272 | 2.90 |
2020-12-17 | 41.82 | 9.878 | 2.954 | 6.253 | 2.96 |
2020-12-18 | 40.54 | 10.009 | -3.061 | 3.898 | 3.00 |
2020-12-21 | 40.94 | 10.134 | 0.987 | 3.651 | 3.04 |
2020-12-22 | 40.81 | 10.262 | -0.318 | 3.762 | 3.08 |
2020-12-23 | 40.01 | 10.386 | -1.960 | 3.725 | 3.12 |
2020-12-24 | 37.72 | 10.582 | -5.724 | 6.248 | 3.17 |
2020-12-25 | 37.77 | 10.683 | 0.133 | 3.208 | 3.20 |
2020-12-28 | 35.38 | 10.896 | -6.328 | 7.228 | 3.27 |
2020-12-29 | 35.52 | 11.007 | 0.396 | 3.731 | 3.30 |
2020-12-30 | 35.97 | 11.087 | 1.267 | 2.675 | 3.33 |
2020-12-31 | 36.67 | 11.172 | 1.946 | 2.780 | 3.35 |
2021-01-04 | 39.55 | 11.481 | 7.854 | 9.381 | 3.44 |
2021-01-05 | 38.28 | 11.674 | -3.211 | 6.043 | 3.50 |
2021-01-06 | 36.44 | 11.913 | -4.807 | 7.863 | 3.57 |
2021-01-07 | 33.99 | 12.196 | -6.723 | 10.016 | 3.66 |
2021-01-08 | 33.15 | 12.367 | -2.471 | 6.178 | 3.71 |
2021-01-11 | 30.85 | 12.598 | -6.938 | 8.989 | 3.78 |
2021-01-12 | 29.95 | 12.751 | -2.917 | 6.126 | 3.83 |
2021-01-13 | 28.28 | 12.912 | -5.576 | 6.845 | 3.87 |
2021-01-14 | 28.94 | 13.089 | 2.334 | 7.320 | 3.93 |
2021-01-15 | 31.1 | 13.341 | 7.464 | 9.744 | 4.00 |
2021-01-18 | 30.28 | 13.451 | -2.637 | 4.341 | 4.04 |
2021-01-19 | 31.21 | 13.643 | 3.071 | 7.398 | 4.09 |
2021-01-20 | 31.2 | 13.738 | -0.032 | 3.653 | 4.12 |
2021-01-21 | 30.26 | 13.881 | -3.013 | 5.673 | 4.16 |
2021-01-22 | 29.01 | 14.007 | -4.131 | 5.188 | 4.20 |
2021-01-25 | 28.16 | 14.110 | -2.930 | 4.378 | 4.23 |
2021-01-26 | 28.69 | 14.242 | 1.882 | 5.540 | 4.27 |
2021-01-27 | 28.92 | 14.355 | 0.802 | 4.671 | 4.31 |
2021-01-28 | 29.07 | 14.507 | 0.519 | 6.293 | 4.35 |
2021-01-29 | 30.16 | 14.609 | 3.750 | 4.059 | 4.38 |
2021-02-01 | 31.71 | 14.818 | 5.139 | 7.924 | 4.45 |
2021-02-02 | 35.52 | 15.388 | 12.015 | 19.237 | 4.62 |
2021-02-03 | 36.05 | 15.680 | 1.492 | 9.713 | 4.70 |
2021-02-04 | 33.11 | 15.895 | -8.155 | 7.822 | 4.77 |
2021-02-05 | 31.79 | 16.114 | -3.987 | 8.245 | 4.83 |
2021-02-08 | 32.6 | 16.283 | 2.548 | 6.228 | 4.88 |
2021-02-09 | 31.64 | 16.376 | -2.945 | 3.528 | 4.91 |
2021-02-10 | 29.66 | 16.599 | -6.258 | 9.008 | 4.98 |
2021-02-18 | 30.83 | 16.759 | 3.945 | 6.237 | 5.03 |
2021-02-19 | 33.17 | 17.003 | 7.590 | 8.823 | 5.10 |
2021-02-22 | 33.4 | 17.159 | 0.693 | 5.607 | 5.15 |
2021-02-23 | 33.56 | 17.333 | 0.479 | 6.228 | 5.20 |
2021-02-24 | 34.02 | 17.483 | 1.371 | 5.304 | 5.25 |
2021-02-25 | 31.86 | 17.684 | -6.349 | 7.554 | 5.31 |
2021-02-26 | 32.48 | 17.897 | 1.946 | 7.878 | 5.37 |
2021-03-01 | 34.38 | 18.118 | 5.850 | 7.697 | 5.44 |
2021-03-02 | 34.31 | 18.193 | -0.204 | 2.618 | 5.46 |
2021-03-03 | 34.19 | 18.279 | -0.350 | 3.031 | 5.48 |
2021-03-04 | 33.36 | 18.442 | -2.428 | 5.850 | 5.53 |
2021-03-05 | 34.12 | 18.575 | 2.278 | 4.706 | 5.57 |
2021-03-08 | 32.41 | 18.751 | -5.012 | 6.506 | 5.63 |
2021-03-09 | 30.26 | 19.010 | -6.634 | 10.275 | 5.70 |
2021-03-10 | 29.7 | 19.123 | -1.851 | 4.560 | 5.74 |
2021-03-11 | 30.07 | 19.218 | 1.246 | 3.771 | 5.77 |
2021-03-12 | 29.06 | 19.320 | -3.359 | 4.223 | 5.80 |
2021-03-15 | 28.76 | 19.427 | -1.032 | 4.474 | 5.83 |
2021-03-16 | 29.32 | 19.515 | 1.947 | 3.581 | 5.85 |
2021-03-17 | 30.11 | 19.625 | 2.694 | 4.400 | 5.89 |
2021-03-18 | 29.33 | 19.735 | -2.591 | 4.484 | 5.92 |
2021-03-19 | 29.31 | 19.816 | -0.068 | 3.341 | 5.94 |
2021-03-22 | 30.04 | 19.879 | 2.491 | 2.525 | 5.96 |
2021-03-23 | 29.46 | 19.953 | -1.931 | 2.996 | 5.99 |
2021-03-24 | 29.58 | 20.002 | 0.407 | 2.003 | 6.00 |
2021-03-25 | 28.52 | 20.097 | -3.584 | 3.989 | 6.03 |
2021-03-26 | 28.69 | 20.137 | 0.596 | 1.683 | 6.04 |
2021-03-29 | 28.35 | 20.208 | -1.185 | 2.998 | 6.06 |
2021-03-30 | 27.75 | 20.278 | -2.116 | 2.998 | 6.08 |
2021-03-31 | 26.8 | 20.382 | -3.423 | 4.685 | 6.11 |
2021-04-01 | 26.96 | 20.459 | 0.597 | 3.433 | 6.14 |
2021-04-02 | 27.8 | 20.550 | 3.116 | 3.895 | 6.16 |
2021-04-06 | 28.79 | 20.651 | 3.561 | 4.245 | 6.20 |
2021-04-07 | 28.58 | 20.737 | -0.729 | 3.578 | 6.22 |
2021-04-08 | 28.51 | 20.816 | -0.245 | 3.359 | 6.24 |
2021-04-09 | 28.75 | 20.887 | 0.842 | 2.946 | 6.27 |
2021-04-12 | 27.65 | 20.983 | -3.826 | 4.174 | 6.29 |
2021-04-13 | 27.2 | 21.041 | -1.627 | 2.568 | 6.31 |
2021-04-14 | 27.65 | 21.117 | 1.654 | 3.272 | 6.34 |
2021-04-15 | 27.16 | 21.185 | -1.772 | 3.002 | 6.36 |
2021-04-16 | 27.78 | 21.270 | 2.283 | 3.682 | 6.38 |
2021-04-19 | 33.37 | 21.823 | 20.122 | 19.906 | 6.55 |
2021-04-20 | 31.56 | 22.339 | -5.424 | 19.598 | 6.70 |
2021-04-21 | 29.4 | 22.493 | -6.844 | 6.305 | 6.75 |
2021-04-22 | 28.93 | 22.573 | -1.599 | 3.299 | 6.77 |
2021-04-23 | 29.1 | 22.648 | 0.588 | 3.111 | 6.79 |
2021-04-26 | 28.72 | 22.717 | -1.306 | 2.887 | 6.82 |
2021-04-27 | 27.76 | 22.817 | -3.343 | 4.318 | 6.85 |
2021-04-28 | 23.82 | 23.000 | -14.193 | 9.186 | 6.90 |
2021-04-29 | 23.17 | 23.101 | -2.729 | 5.248 | 6.93 |
2021-04-30 | 22.97 | 23.175 | -0.863 | 3.884 | 6.95 |
2021-05-06 | 23.16 | 23.216 | 0.827 | 2.090 | 6.96 |
2021-05-07 | 23.71 | 23.439 | 2.375 | 11.313 | 7.03 |
2021-05-10 | 22.67 | 23.574 | -4.386 | 7.128 | 7.07 |
2021-05-11 | 22.92 | 23.635 | 1.103 | 3.176 | 7.09 |
2021-05-12 | 22.71 | 23.701 | -0.916 | 3.534 | 7.11 |
2021-05-13 | 22.73 | 23.744 | 0.088 | 2.246 | 7.12 |
2021-05-14 | 23.03 | 23.792 | 1.320 | 2.508 | 7.14 |
2021-05-17 | 22.7 | 23.833 | -1.433 | 2.171 | 7.15 |
2021-05-18 | 23.27 | 23.941 | 2.511 | 5.551 | 7.18 |
2021-05-19 | 23.53 | 23.983 | 1.117 | 2.149 | 7.19 |
2021-05-20 | 23.78 | 24.099 | 1.062 | 5.865 | 7.23 |
2021-05-21 | 23.65 | 24.166 | -0.547 | 3.406 | 7.25 |
2021-05-24 | 24.07 | 24.212 | 1.776 | 2.283 | 7.26 |
2021-05-25 | 24.08 | 24.254 | 0.042 | 2.077 | 7.28 |
2021-05-26 | 24.36 | 24.303 | 1.163 | 2.409 | 7.29 |
2021-05-27 | 24.47 | 24.333 | 0.452 | 1.478 | 7.30 |
2021-05-28 | 24.02 | 24.404 | -1.839 | 3.555 | 7.32 |
2021-05-31 | 24.61 | 24.476 | 2.456 | 3.497 | 7.34 |
2021-06-01 | 24.97 | 24.548 | 1.463 | 3.454 | 7.36 |
2021-06-02 | 26.11 | 24.694 | 4.565 | 6.728 | 7.41 |
2021-06-03 | 25.46 | 24.839 | -2.489 | 6.856 | 7.45 |
2021-06-04 | 25.17 | 24.896 | -1.139 | 2.710 | 7.47 |
2021-06-07 | 25.29 | 24.964 | 0.477 | 3.218 | 7.49 |
2021-06-08 | 24.83 | 25.016 | -1.819 | 2.491 | 7.50 |
2021-06-09 | 24.86 | 25.057 | 0.121 | 2.014 | 7.52 |
2021-06-10 | 25.31 | 25.143 | 1.810 | 4.063 | 7.54 |
2021-06-11 | 24.6 | 25.217 | -2.805 | 3.595 | 7.57 |
2021-06-15 | 24.63 | 25.286 | 0.122 | 3.374 | 7.59 |
2021-06-16 | 24.32 | 25.372 | -1.259 | 4.263 | 7.61 |
2021-06-17 | 24.33 | 25.427 | 0.041 | 2.714 | 7.63 |
2021-06-18 | 25 | 25.516 | 2.754 | 4.275 | 7.65 |
2021-06-21 | 25.63 | 25.622 | 2.520 | 4.960 | 7.69 |
2021-06-22 | 25.69 | 25.668 | 0.234 | 2.146 | 7.70 |
2021-06-23 | 25.49 | 25.708 | -0.779 | 1.868 | 7.71 |
2021-06-24 | 25.14 | 25.774 | -2.141 | 3.153 | 7.73 |
2021-06-25 | 25.21 | 25.810 | 0.278 | 1.710 | 7.74 |
2021-06-28 | 26.03 | 25.936 | 3.253 | 5.791 | 7.78 |
2021-06-29 | 25.35 | 26.018 | -2.612 | 3.919 | 7.81 |
2021-06-30 | 25.59 | 26.068 | 0.947 | 2.327 | 7.82 |
2021-07-01 | 24.82 | 26.156 | -3.009 | 4.259 | 7.85 |
2021-07-02 | 23.99 | 26.239 | -3.344 | 4.150 | 7.87 |
2021-07-05 | 25.11 | 26.336 | 4.669 | 4.627 | 7.90 |
2021-07-06 | 24.67 | 26.441 | -1.752 | 5.098 | 7.93 |
2021-07-07 | 25.53 | 26.549 | 3.486 | 5.067 | 7.96 |
2021-07-08 | 25.9 | 26.643 | 1.449 | 4.387 | 7.99 |
2021-07-09 | 26.57 | 26.748 | 2.587 | 4.749 | 8.02 |
2021-07-12 | 27.25 | 26.850 | 2.559 | 4.479 | 8.06 |
2021-07-13 | 27.28 | 26.929 | 0.110 | 3.486 | 8.08 |
2021-07-14 | 26.27 | 27.016 | -2.014 | 3.954 | 8.10 |
2021-07-15 | 25.42 | 27.126 | -3.236 | 5.215 | 8.14 |
2021-07-16 | 26.22 | 27.280 | 3.147 | 7.042 | 8.18 |
2021-07-19 | 26.65 | 27.388 | 1.640 | 4.844 | 8.22 |
2021-07-20 | 27.39 | 27.527 | 2.777 | 6.116 | 8.26 |
2021-07-21 | 28.01 | 27.641 | 2.264 | 4.856 | 8.29 |
2021-07-22 | 27.32 | 27.782 | -2.463 | 6.212 | 8.33 |
2021-07-23 | 28.14 | 27.894 | 3.001 | 4.758 | 8.37 |
2021-07-26 | 29.65 | 28.221 | 5.366 | 13.255 | 8.47 |
2021-07-27 | 27.8 | 28.491 | -6.239 | 11.636 | 8.55 |
2021-07-28 | 27.98 | 28.709 | 0.647 | 9.353 | 8.61 |
2021-07-29 | 29.23 | 28.873 | 4.467 | 6.755 | 8.66 |
2021-07-30 | 32.12 | 29.171 | 9.887 | 11.119 | 8.75 |
2021-08-02 | 32.25 | 29.385 | 0.405 | 7.970 | 8.82 |
2021-08-03 | 28.31 | 29.621 | -12.217 | 10.016 | 8.89 |
2021-08-04 | 30.4 | 29.836 | 7.383 | 8.478 | 8.95 |
2021-08-05 | 30 | 29.923 | -1.316 | 3.487 | 8.98 |
2021-08-06 | 32.11 | 30.154 | 7.033 | 8.600 | 9.05 |
2021-08-09 | 33.43 | 30.438 | 4.111 | 10.215 | 9.13 |
2021-08-10 | 38.9 | 30.953 | 16.363 | 15.884 | 9.29 |
2021-08-11 | 38.3 | 31.083 | -1.542 | 4.087 | 9.33 |
2021-08-12 | 37.93 | 31.347 | -0.966 | 8.329 | 9.40 |
2021-08-13 | 39.52 | 31.770 | 4.192 | 12.866 | 9.53 |
2021-08-16 | 36.81 | 32.134 | -6.857 | 11.842 | 9.64 |
2021-08-17 | 35.18 | 32.326 | -4.428 | 6.547 | 9.70 |
2021-08-18 | 34.3 | 32.496 | -2.501 | 5.969 | 9.75 |
2021-08-19 | 34.6 | 32.712 | 0.875 | 7.493 | 9.81 |
2021-08-20 | 33.58 | 32.881 | -2.948 | 6.040 | 9.86 |
2021-08-23 | 35.41 | 33.055 | 5.450 | 5.896 | 9.92 |
2021-08-24 | 34.22 | 33.208 | -3.361 | 5.366 | 9.96 |
2021-08-25 | 32.83 | 33.412 | -4.062 | 7.452 | 10.02 |
2021-08-26 | 33.71 | 33.600 | 2.680 | 6.671 | 10.08 |
2021-08-27 | 33.67 | 33.721 | -0.119 | 4.331 | 10.12 |
2021-08-30 | 35.06 | 33.929 | 4.128 | 7.128 | 10.18 |
2021-08-31 | 33.91 | 34.095 | -3.280 | 5.847 | 10.23 |
2021-09-01 | 31.16 | 34.330 | -8.110 | 9.083 | 10.30 |
2021-09-02 | 31.38 | 34.398 | 0.706 | 2.599 | 10.32 |
2021-09-03 | 31.55 | 34.497 | 0.542 | 3.760 | 10.35 |
2021-09-06 | 31.75 | 34.634 | 0.634 | 5.166 | 10.39 |
2021-09-07 | 32.11 | 34.720 | 1.134 | 3.213 | 10.42 |
2021-09-08 | 31.03 | 34.825 | -3.363 | 4.049 | 10.45 |
2021-09-09 | 30.42 | 34.922 | -1.966 | 3.835 | 10.48 |
2021-09-10 | 30.25 | 35.027 | -0.559 | 4.175 | 10.51 |
2021-09-13 | 29.79 | 35.125 | -1.521 | 3.934 | 10.54 |
2021-09-14 | 29.5 | 35.232 | -0.973 | 4.364 | 10.57 |
2021-09-15 | 29.3 | 35.309 | -0.678 | 3.153 | 10.59 |
2021-09-16 | 27.99 | 35.440 | -4.471 | 5.631 | 10.63 |
2021-09-17 | 27.33 | 35.560 | -2.358 | 5.252 | 10.67 |
2021-09-22 | 26.93 | 35.639 | -1.464 | 3.513 | 10.69 |
2021-09-23 | 26.75 | 35.703 | -0.668 | 2.896 | 10.71 |
2021-09-24 | 26.19 | 35.780 | -2.093 | 3.514 | 10.73 |
2021-09-27 | 25.22 | 36.012 | -3.704 | 11.035 | 10.80 |
2021-09-28 | 25.27 | 36.070 | 0.198 | 2.776 | 10.82 |
2021-09-29 | 24.09 | 36.174 | -4.670 | 5.144 | 10.85 |
2021-09-30 | 25.55 | 36.312 | 6.061 | 6.476 | 10.89 |
2021-10-08 | 25.85 | 36.407 | 1.174 | 4.423 | 10.92 |
2021-10-11 | 26.05 | 36.514 | 0.774 | 4.952 | 10.95 |
2021-10-12 | 25.11 | 36.637 | -3.608 | 5.873 | 10.99 |
2021-10-13 | 25.8 | 36.723 | 2.748 | 3.982 | 11.02 |
2021-10-14 | 25.3 | 36.789 | -1.938 | 3.140 | 11.04 |
2021-10-15 | 24.93 | 36.848 | -1.462 | 2.846 | 11.05 |
2021-10-18 | 25.08 | 36.914 | 0.602 | 3.129 | 11.07 |
2021-10-19 | 25.05 | 36.960 | -0.120 | 2.233 | 11.09 |
2021-10-20 | 25.29 | 37.000 | 0.958 | 1.876 | 11.10 |
2021-10-21 | 24.6 | 37.078 | -2.728 | 3.796 | 11.12 |
2021-10-22 | 24.39 | 37.136 | -0.854 | 2.886 | 11.14 |
2021-10-25 | 24.85 | 37.185 | 1.886 | 2.337 | 11.16 |
2021-10-26 | 24.64 | 37.248 | -0.845 | 3.099 | 11.17 |
2021-10-27 | 24.08 | 37.328 | -2.273 | 3.977 | 11.20 |
2021-10-28 | 22.63 | 37.471 | -6.022 | 7.600 | 11.24 |
2021-10-29 | 22.99 | 37.515 | 1.591 | 2.254 | 11.25 |
2021-11-01 | 23.87 | 37.627 | 3.828 | 5.655 | 11.29 |
2021-11-02 | 23.81 | 37.704 | -0.251 | 3.854 | 11.31 |
2021-11-03 | 23.84 | 37.754 | 0.126 | 2.562 | 11.33 |
2021-11-04 | 24.45 | 37.797 | 2.559 | 2.097 | 11.34 |
2021-11-05 | 24.96 | 37.903 | 2.086 | 5.112 | 11.37 |
2021-11-08 | 28.5 | 38.262 | 14.183 | 15.104 | 11.48 |
2021-11-09 | 29.56 | 38.482 | 3.719 | 8.912 | 11.54 |
2021-11-10 | 29.39 | 38.631 | -0.575 | 6.089 | 11.59 |
2021-11-11 | 30.5 | 38.824 | 3.777 | 7.588 | 11.65 |
2021-11-12 | 31.06 | 38.968 | 1.836 | 5.574 | 11.69 |
2021-11-15 | 32.76 | 39.182 | 5.473 | 7.824 | 11.75 |
2021-11-16 | 30.9 | 39.371 | -5.678 | 7.357 | 11.81 |
2021-11-17 | 31.73 | 39.507 | 2.686 | 5.146 | 11.85 |
2021-11-18 | 31.55 | 39.665 | -0.567 | 5.988 | 11.90 |
2021-11-19 | 32.62 | 39.813 | 3.391 | 5.452 | 11.94 |
2021-11-22 | 32.88 | 39.896 | 0.797 | 3.035 | 11.97 |
2021-11-23 | 35.3 | 40.182 | 7.360 | 9.732 | 12.05 |
2021-11-24 | 35.7 | 40.488 | 1.133 | 10.283 | 12.15 |
2021-11-25 | 36.48 | 40.758 | 2.185 | 8.880 | 12.23 |
2021-11-26 | 36.86 | 40.908 | 1.042 | 4.879 | 12.27 |
2021-11-29 | 37.28 | 41.178 | 1.139 | 8.681 | 12.35 |
2021-11-30 | 37.3 | 41.293 | 0.054 | 3.702 | 12.39 |
2021-12-01 | 38.8 | 41.471 | 4.021 | 5.523 | 12.44 |
2021-12-02 | 38.62 | 41.744 | -0.464 | 8.479 | 12.52 |
2021-12-03 | 38 | 41.936 | -1.605 | 6.059 | 12.58 |
2021-12-06 | 35.9 | 42.198 | -5.526 | 8.763 | 12.66 |
2021-12-07 | 32.91 | 42.497 | -8.329 | 10.891 | 12.75 |
2021-12-08 | 33.15 | 42.588 | 0.729 | 3.282 | 12.78 |
2021-12-09 | 34.91 | 42.803 | 5.309 | 7.421 | 12.84 |
2021-12-10 | 36.24 | 42.976 | 3.810 | 5.729 | 12.89 |
2021-12-13 | 35.67 | 43.111 | -1.573 | 4.525 | 12.93 |
2021-12-14 | 35.1 | 43.184 | -1.598 | 2.495 | 12.96 |
2021-12-15 | 34.58 | 43.298 | -1.481 | 3.960 | 12.99 |
2021-12-16 | 36.33 | 43.507 | 5.061 | 6.912 | 13.05 |
2021-12-17 | 34.5 | 43.654 | -5.037 | 5.120 | 13.10 |
2021-12-20 | 34.81 | 43.818 | 0.899 | 5.652 | 13.15 |
2021-12-21 | 34.07 | 43.927 | -2.126 | 3.821 | 13.18 |
2021-12-22 | 34.51 | 44.022 | 1.291 | 3.317 | 13.21 |
2021-12-23 | 33.37 | 44.415 | -3.303 | 14.112 | 13.32 |
2021-12-24 | 31.55 | 44.590 | -5.454 | 6.653 | 13.38 |
2021-12-27 | 30.8 | 44.702 | -2.377 | 4.374 | 13.41 |
2021-12-28 | 31.4 | 44.802 | 1.948 | 3.831 | 13.44 |
2021-12-29 | 30.91 | 44.889 | -1.561 | 3.376 | 13.47 |
2021-12-30 | 31.45 | 45.026 | 1.747 | 5.209 | 13.51 |
2021-12-31 | 30.59 | 45.172 | -2.734 | 5.723 | 13.55 |
2022-01-04 | 31.5 | 45.300 | 2.975 | 4.904 | 13.59 |
2022-01-05 | 30.11 | 45.415 | -4.413 | 4.571 | 13.62 |
2022-01-06 | 29.87 | 45.509 | -0.797 | 3.786 | 13.65 |
2022-01-07 | 29.11 | 45.622 | -2.544 | 4.653 | 13.69 |
2022-01-10 | 28.73 | 45.704 | -1.305 | 3.435 | 13.71 |
2022-01-11 | 29.39 | 45.845 | 2.297 | 5.743 | 13.75 |
2022-01-12 | 29.42 | 45.918 | 0.102 | 2.960 | 13.78 |
2022-01-13 | 28.74 | 46.000 | -2.311 | 3.433 | 13.80 |
2022-01-14 | 28.14 | 46.072 | -2.088 | 3.097 | 13.82 |
2022-01-17 | 33.77 | 46.535 | 20.007 | 16.453 | 13.96 |
2022-01-18 | 34 | 46.826 | 0.681 | 10.246 | 14.05 |
2022-01-19 | 35.01 | 47.008 | 2.971 | 6.265 | 14.10 |
2022-01-20 | 32.91 | 47.277 | -5.998 | 9.797 | 14.18 |
2022-01-21 | 33.1 | 47.426 | 0.577 | 5.409 | 14.23 |
2022-01-24 | 32.8 | 47.586 | -0.906 | 5.831 | 14.28 |
2022-01-25 | 30.43 | 47.839 | -7.226 | 10.000 | 14.35 |
2022-01-26 | 31.9 | 48.062 | 4.831 | 8.380 | 14.42 |
2022-01-27 | 30.43 | 48.278 | -4.608 | 8.527 | 14.48 |
2022-01-28 | 32.39 | 48.548 | 6.441 | 9.990 | 14.56 |
2022-02-07 | 32.45 | 48.738 | 0.185 | 7.039 | 14.62 |
2022-02-08 | 31.73 | 48.876 | -2.219 | 5.208 | 14.66 |
2022-02-09 | 32.4 | 48.982 | 2.112 | 3.908 | 14.69 |
2022-02-10 | 30.91 | 49.133 | -4.599 | 5.864 | 14.74 |
2022-02-11 | 28.99 | 49.336 | -6.212 | 8.412 | 14.80 |
2022-02-14 | 28.6 | 49.468 | -1.345 | 5.554 | 14.84 |
2022-02-15 | 28.68 | 49.542 | 0.280 | 3.077 | 14.86 |
2022-02-16 | 28.94 | 49.596 | 0.907 | 2.266 | 14.88 |
2022-02-17 | 28.76 | 49.699 | -0.622 | 4.285 | 14.91 |
2022-02-18 | 29 | 49.777 | 0.834 | 3.234 | 14.93 |
2022-02-21 | 28.66 | 49.887 | -1.172 | 4.586 | 14.97 |
2022-02-22 | 28.14 | 49.988 | -1.814 | 4.327 | 15.00 |
2022-02-23 | 29.56 | 50.204 | 5.046 | 8.742 | 15.06 |
2022-02-24 | 28.2 | 50.364 | -4.601 | 6.834 | 15.11 |
2022-02-25 | 28.66 | 50.421 | 1.631 | 2.376 | 15.13 |
2022-02-28 | 28.7 | 50.542 | 0.140 | 5.059 | 15.16 |
2022-03-01 | 28.8 | 50.591 | 0.348 | 2.056 | 15.18 |
2022-03-02 | 28.33 | 50.638 | -1.632 | 1.979 | 15.19 |
2022-03-03 | 26.9 | 50.759 | -5.048 | 5.401 | 15.23 |
2022-03-04 | 26.36 | 50.834 | -2.007 | 3.420 | 15.25 |
2022-03-07 | 25.86 | 50.892 | -1.897 | 2.693 | 15.27 |
2022-03-08 | 24.6 | 51.062 | -4.872 | 8.275 | 15.32 |
2022-03-09 | 24.44 | 51.185 | -0.650 | 6.057 | 15.36 |
2022-03-10 | 25.66 | 51.281 | 4.992 | 4.501 | 15.38 |
2022-03-11 | 25.72 | 51.387 | 0.234 | 4.949 | 15.42 |
2022-03-14 | 25 | 51.473 | -2.799 | 4.082 | 15.44 |
2022-03-15 | 24.05 | 51.579 | -3.800 | 5.320 | 15.47 |
2022-03-16 | 25.4 | 51.718 | 5.613 | 6.570 | 15.52 |
2022-03-17 | 25.97 | 51.807 | 2.244 | 4.094 | 15.54 |
2022-03-18 | 26.22 | 51.895 | 0.963 | 4.043 | 15.57 |
2022-03-21 | 26.83 | 51.993 | 2.326 | 4.386 | 15.60 |
2022-03-22 | 26.55 | 52.051 | -1.044 | 2.609 | 15.62 |
2022-03-23 | 27.85 | 52.186 | 4.896 | 5.800 | 15.66 |
2022-03-24 | 26.87 | 52.319 | -3.519 | 5.961 | 15.70 |
2022-03-25 | 25.96 | 52.447 | -3.387 | 5.917 | 15.73 |
2022-03-28 | 25.13 | 52.637 | -3.197 | 9.052 | 15.79 |
2022-03-29 | 24.5 | 52.715 | -2.507 | 3.860 | 15.81 |
2022-03-30 | 25.8 | 52.829 | 5.306 | 5.265 | 15.85 |
2022-03-31 | 26.13 | 52.928 | 1.279 | 4.574 | 15.88 |
2022-04-01 | 25.6 | 52.986 | -2.028 | 2.717 | 15.90 |
2022-04-06 | 25.69 | 53.034 | 0.352 | 2.227 | 15.91 |
2022-04-07 | 24.88 | 53.090 | -3.153 | 2.725 | 15.93 |
2022-04-08 | 23.92 | 53.206 | -3.859 | 5.788 | 15.96 |
2022-04-11 | 22.95 | 53.322 | -4.055 | 6.104 | 16.00 |
2022-04-12 | 23.44 | 53.386 | 2.135 | 3.268 | 16.02 |
2022-04-13 | 22.78 | 53.454 | -2.816 | 3.584 | 16.04 |
2022-04-14 | 22.59 | 53.551 | -0.834 | 5.136 | 16.07 |
2022-04-15 | 22.26 | 53.625 | -1.461 | 3.984 | 16.09 |
2022-04-18 | 23.09 | 53.797 | 3.729 | 8.940 | 16.14 |
2022-04-19 | 23 | 53.874 | -0.390 | 4.028 | 16.16 |
2022-04-20 | 22.53 | 53.956 | -2.043 | 4.348 | 16.19 |
2022-04-21 | 22.51 | 54.030 | -0.089 | 3.950 | 16.21 |
2022-04-22 | 22.02 | 54.089 | -2.177 | 3.243 | 16.23 |
2022-04-25 | 19.37 | 54.296 | -12.035 | 12.807 | 16.29 |
2022-04-26 | 17.8 | 54.439 | -8.105 | 9.602 | 16.33 |
2022-04-27 | 18.59 | 54.594 | 4.438 | 10.056 | 16.38 |
2022-04-28 | 18.87 | 54.670 | 1.506 | 4.841 | 16.40 |
2022-04-29 | 22.64 | 54.954 | 19.979 | 15.050 | 16.49 |
2022-05-05 | 23.36 | 55.077 | 3.180 | 6.316 | 16.52 |
2022-05-06 | 24.04 | 55.255 | 2.911 | 8.861 | 16.58 |
2022-05-09 | 24 | 55.357 | -0.166 | 5.116 | 16.61 |
2022-05-10 | 25.02 | 55.510 | 4.250 | 7.333 | 16.65 |
2022-05-11 | 24.6 | 55.571 | -1.679 | 2.958 | 16.67 |
2022-05-12 | 25.08 | 55.656 | 1.951 | 4.065 | 16.70 |
2022-05-13 | 25.14 | 55.710 | 0.239 | 2.592 | 16.71 |
2022-05-16 | 25.18 | 55.807 | 0.159 | 4.614 | 16.74 |
2022-05-17 | 25.42 | 55.879 | 0.953 | 3.415 | 16.76 |
2022-05-18 | 24.9 | 55.989 | -2.046 | 5.271 | 16.80 |
2022-05-19 | 25.15 | 56.082 | 1.004 | 4.458 | 16.82 |
2022-05-20 | 25.71 | 56.153 | 2.227 | 3.300 | 16.85 |
2022-05-23 | 25.48 | 56.219 | -0.895 | 3.112 | 16.87 |