券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-01 | 88 | 0 | 0 | 0 | 0 |
| 2022-04-01 | 79.6 | 0.951 | -9.545 | 14.341 | 0.29 |
| 2022-04-06 | 74.25 | 1.567 | -15.625 | 9.955 | 0.47 |
| 2022-04-07 | 69.67 | 1.877 | -6.168 | 5.333 | 0.56 |
| 2022-04-08 | 64.64 | 2.383 | -7.220 | 9.401 | 0.71 |
| 2022-04-11 | 62.2 | 2.687 | -3.775 | 5.863 | 0.81 |
| 2022-04-12 | 68.01 | 3.335 | 9.341 | 11.431 | 1.00 |
| 2022-04-13 | 69.99 | 3.725 | 2.911 | 6.690 | 1.12 |
| 2022-04-14 | 68.97 | 4.075 | -1.457 | 6.087 | 1.22 |
| 2022-04-15 | 69.04 | 4.413 | 0.101 | 5.872 | 1.32 |
| 2022-04-18 | 74.6 | 5.074 | 8.053 | 10.632 | 1.52 |
| 2022-04-19 | 73.25 | 5.282 | -1.810 | 3.418 | 1.58 |
| 2022-04-20 | 74.2 | 5.536 | 1.297 | 4.096 | 1.66 |
| 2022-04-21 | 75.2 | 5.880 | 1.348 | 5.499 | 1.76 |
| 2022-04-22 | 68.5 | 6.436 | -8.910 | 9.734 | 1.93 |
| 2022-04-25 | 67.78 | 6.918 | -1.051 | 8.526 | 2.08 |
| 2022-04-26 | 69.3 | 7.468 | 2.243 | 9.531 | 2.24 |
| 2022-04-27 | 71.45 | 7.990 | 3.102 | 8.773 | 2.40 |
| 2022-04-28 | 68.7 | 8.294 | -3.849 | 5.304 | 2.49 |
| 2022-04-29 | 73.37 | 8.828 | 6.798 | 8.734 | 2.65 |
| 2022-05-05 | 70.88 | 9.059 | -3.394 | 3.912 | 2.72 |
| 2022-05-06 | 66.8 | 9.306 | -5.756 | 4.430 | 2.79 |
| 2022-05-09 | 67.58 | 9.525 | 1.168 | 3.892 | 2.86 |
| 2022-05-10 | 71.23 | 10.114 | 5.401 | 9.929 | 3.03 |
| 2022-05-11 | 74.52 | 10.751 | 4.619 | 10.248 | 3.23 |
| 2022-05-12 | 82.15 | 11.500 | 10.239 | 10.950 | 3.45 |
| 2022-05-13 | 81.05 | 11.715 | -1.339 | 3.177 | 3.51 |
| 2022-05-16 | 79.37 | 12.091 | -2.073 | 5.688 | 3.63 |
| 2022-05-17 | 80.74 | 12.366 | 1.726 | 4.082 | 3.71 |
| 2022-05-18 | 78.13 | 12.703 | -3.233 | 5.177 | 3.81 |
| 2022-05-19 | 78.12 | 13.077 | -0.013 | 5.747 | 3.92 |
| 2022-05-20 | 80.08 | 13.494 | 2.509 | 6.247 | 4.05 |
| 2022-05-23 | 81.68 | 13.903 | 1.998 | 6.006 | 4.17 |