国投资本融券券源 国投资本专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.45	0	0	0	0
2020-04-28	11.59	0.041	1.223	4.279	0.01
2020-04-29	11.56	0.060	-0.259	1.898	0.02
2020-04-30	11.8	0.088	2.076	2.855	0.03
2020-05-06	11.89	0.118	0.763	3.051	0.04
2020-05-07	11.94	0.139	0.421	2.103	0.04
2020-05-08	12.12	0.169	1.508	3.015	0.05
2020-05-11	12.12	0.187	0.000	1.733	0.06
2020-05-12	12	0.212	-0.990	2.558	0.06
2020-05-13	12.31	0.249	2.583	3.583	0.07
2020-05-14	12.05	0.263	-2.112	1.381	0.08
2020-05-15	11.97	0.278	-0.664	1.494	0.08
2020-05-18	11.92	0.290	-0.418	1.253	0.09
2020-05-19	12.09	0.306	1.426	1.510	0.09
2020-05-20	12.11	0.321	0.165	1.489	0.10
2020-05-21	11.98	0.340	-1.073	1.899	0.10
2020-05-22	11.55	0.377	-3.589	3.840	0.11
2020-05-25	11.54	0.391	-0.087	1.472	0.12
2020-05-26	11.67	0.402	1.127	1.127	0.12
2020-05-27	11.51	0.418	-1.371	1.714	0.13
2020-05-28	11.72	0.445	1.825	2.780	0.13
2020-05-29	11.78	0.460	0.512	1.536	0.14
2020-06-01	12.18	0.484	3.396	2.377	0.15
2020-06-02	12.08	0.499	-0.821	1.478	0.15
2020-06-03	11.92	0.523	-1.325	2.401	0.16
2020-06-04	11.89	0.535	-0.252	1.174	0.16
2020-06-05	12.01	0.553	1.009	1.850	0.17
2020-06-08	11.93	0.565	-0.666	1.166	0.17
2020-06-09	12	0.580	0.587	1.509	0.17
2020-06-10	11.8	0.597	-1.667	1.750	0.18
2020-06-11	11.67	0.621	-1.102	2.458	0.19
2020-06-12	11.58	0.634	-0.771	1.371	0.19
2020-06-15	11.55	0.652	-0.259	1.813	0.20
2020-06-16	11.68	0.661	1.126	0.952	0.20
2020-06-17	11.92	0.681	2.055	1.969	0.20
2020-06-18	11.89	0.701	-0.252	2.097	0.21
2020-06-19	12.12	0.734	1.934	3.280	0.22
2020-06-22	12.39	0.802	2.228	6.518	0.24
2020-06-23	13.14	0.880	6.053	7.103	0.26
2020-06-24	12.77	0.900	-2.816	1.903	0.27
2020-06-29	12.2	0.938	-4.464	3.759	0.28
2020-06-30	12.73	0.986	4.344	4.508	0.30
2020-07-01	12.85	1.013	0.943	2.514	0.30
2020-07-02	13.57	1.112	5.603	8.794	0.33
2020-07-03	14.31	1.228	5.453	9.727	0.37
2020-07-06	15.37	1.338	7.407	8.595	0.40
2020-07-07	14.64	1.398	-4.750	4.880	0.42
2020-07-08	15.29	1.487	4.440	6.967	0.45
2020-07-09	15.76	1.582	3.074	7.260	0.47
2020-07-10	17.34	1.755	10.025	11.992	0.53
2020-07-13	10.88	1.812	-3.546	6.294	0.54
2020-07-14	10.64	1.849	-2.206	4.136	0.55
2020-07-15	10.4	1.903	-2.256	6.203	0.57
2020-07-16	9.77	1.981	-6.058	9.615	0.59
2020-07-17	9.47	2.035	-3.071	6.858	0.61
2020-07-20	9.88	2.074	4.329	4.752	0.62
2020-07-21	9.75	2.098	-1.316	2.935	0.63
2020-07-22	10.14	2.169	4.000	8.410	0.65
2020-07-23	10.21	2.200	0.690	3.649	0.66
2020-07-24	9.29	2.259	-9.011	7.640	0.68
2020-07-27	9.42	2.291	1.399	3.983	0.69
2020-07-28	9.38	2.313	-0.425	2.866	0.69
2020-07-29	9.63	2.347	2.665	4.264	0.70
2020-07-30	9.5	2.363	-1.350	1.973	0.71
2020-07-31	9.61	2.391	1.158	3.474	0.72
2020-08-03	9.84	2.408	2.393	2.081	0.72
2020-08-04	9.86	2.430	0.203	2.744	0.73
2020-08-05	9.77	2.448	-0.913	2.130	0.73
2020-08-06	10.37	2.514	6.141	7.677	0.75
2020-08-07	9.83	2.550	-5.207	4.339	0.76
2020-08-10	9.82	2.580	-0.102	3.662	0.77
2020-08-11	9.5	2.619	-3.259	4.990	0.79
2020-08-12	9.34	2.652	-1.684	4.211	0.80
2020-08-13	9.44	2.672	1.071	2.570	0.80
2020-08-14	9.55	2.692	1.165	2.542	0.81
2020-08-17	9.99	2.737	4.607	5.340	0.82
2020-08-18	10	2.750	0.100	1.602	0.83
2020-08-19	9.88	2.772	-1.200	2.700	0.83
2020-08-20	9.59	2.792	-2.935	2.530	0.84
2020-08-21	9.62	2.813	0.313	2.607	0.84
2020-08-24	9.57	2.826	-0.520	1.559	0.85
2020-08-25	9.59	2.845	0.209	2.403	0.85
2020-08-26	9.31	2.870	-2.920	3.233	0.86
2020-08-27	9.4	2.884	0.967	1.826	0.87
2020-08-28	9.84	2.924	4.681	4.787	0.88
2020-08-31	9.86	2.966	0.203	5.183	0.89
2020-09-01	10.02	2.983	1.623	2.028	0.89
2020-09-02	9.92	3.008	-0.998	2.994	0.90
2020-09-03	9.93	3.030	0.101	2.722	0.91
2020-09-04	9.79	3.041	-1.410	1.309	0.91
2020-09-07	9.46	3.072	-3.371	3.882	0.92
2020-09-08	9.84	3.117	4.017	5.497	0.94
2020-09-09	9.69	3.144	-1.524	3.354	0.94
2020-09-10	9.63	3.166	-0.619	2.786	0.95
2020-09-11	9.52	3.190	-1.142	3.011	0.96
2020-09-14	9.46	3.210	-0.630	2.521	0.96
2020-09-15	9.5	3.222	0.423	1.480	0.97
2020-09-16	9.34	3.251	-1.684	3.789	0.98
2020-09-17	9.23	3.272	-1.178	2.677	0.98
2020-09-18	9.68	3.324	4.875	6.501	1.00
2020-09-21	9.86	3.350	1.860	3.099	1.00
2020-09-22	9.84	3.386	-0.203	4.462	1.02
2020-09-23	9.88	3.418	0.407	3.862	1.03
2020-09-24	9.86	3.451	-0.202	3.947	1.04
2020-09-25	10.01	3.474	1.521	2.840	1.04
2020-09-28	9.78	3.494	-2.298	2.398	1.05
2020-09-29	9.58	3.521	-2.045	3.374	1.06
2020-09-30	9.94	3.568	3.758	5.741	1.07
2020-10-09	10.09	3.592	1.509	2.817	1.08
2020-10-12	10.37	3.628	2.775	4.163	1.09
2020-10-13	10.15	3.647	-2.122	2.218	1.09
2020-10-14	9.92	3.669	-2.266	2.660	1.10
2020-10-15	9.92	3.688	0.000	2.319	1.11
2020-10-16	9.9	3.700	-0.202	1.512	1.11
2020-10-19	9.61	3.738	-2.929	4.747	1.12
2020-10-20	9.68	3.755	0.728	2.081	1.13
2020-10-21	9.64	3.766	-0.413	1.343	1.13
2020-10-22	9.71	3.789	0.726	2.905	1.14
2020-10-23	9.52	3.811	-1.957	2.781	1.14
2020-10-26	9.23	3.834	-3.046	2.941	1.15
2020-10-27	9.28	3.845	0.542	1.408	1.15
2020-10-28	9.31	3.861	0.323	2.047	1.16
2020-10-29	9.36	3.889	0.537	3.545	1.17
2020-10-30	9.06	3.922	-3.205	4.380	1.18
2020-11-02	8.92	3.956	-1.545	4.636	1.19
2020-11-03	9.24	3.988	3.587	4.148	1.20
2020-11-04	9.23	4.006	-0.108	2.381	1.20
2020-11-05	9.3	4.021	0.758	1.950	1.21
2020-11-06	9.21	4.042	-0.968	2.688	1.21
2020-11-09	9.69	4.087	5.212	5.537	1.23
2020-11-10	9.58	4.106	-1.135	2.374	1.23
2020-11-11	9.43	4.124	-1.566	2.296	1.24
2020-11-12	9.45	4.147	0.212	2.969	1.24
2020-11-13	9.31	4.160	-1.481	1.693	1.25
2020-11-16	9.42	4.175	1.182	1.933	1.25
2020-11-17	9.43	4.195	0.106	2.442	1.26
2020-11-18	9.48	4.213	0.530	2.333	1.26
2020-11-19	9.51	4.231	0.316	2.215	1.27
2020-11-20	9.44	4.247	-0.736	2.103	1.27
2020-11-23	9.63	4.285	2.013	4.661	1.29
2020-11-24	9.64	4.303	0.104	2.285	1.29
2020-11-25	9.36	4.339	-2.905	4.564	1.30
2020-11-26	9.34	4.350	-0.214	1.496	1.31
2020-11-27	9.48	4.368	1.499	2.248	1.31
2020-11-30	9.58	4.398	1.055	3.797	1.32
2020-12-01	9.97	4.447	4.071	5.846	1.33
2020-12-02	9.98	4.474	0.100	3.310	1.34
2020-12-03	9.98	4.499	0.000	2.906	1.35
2020-12-04	9.88	4.513	-1.002	1.804	1.35
2020-12-07	9.66	4.535	-2.227	2.733	1.36
2020-12-08	9.61	4.549	-0.518	1.760	1.36
2020-12-09	9.16	4.598	-4.683	6.348	1.38
2020-12-10	9.11	4.614	-0.546	2.183	1.38
2020-12-11	9.05	4.629	-0.659	1.976	1.39
2020-12-14	9.11	4.639	0.663	1.215	1.39
2020-12-15	9.12	4.650	0.110	1.537	1.40
2020-12-16	9.01	4.663	-1.206	1.645	1.40
2020-12-17	9.26	4.690	2.775	3.552	1.41
2020-12-18	9.06	4.706	-2.160	2.160	1.41
2020-12-21	9.11	4.726	0.552	2.539	1.42
2020-12-22	8.62	4.763	-5.379	5.159	1.43
2020-12-23	8.73	4.782	1.276	2.668	1.43
2020-12-24	8.62	4.799	-1.260	2.291	1.44
2020-12-25	8.68	4.821	0.696	3.132	1.45
2020-12-28	8.56	4.843	-1.382	3.111	1.45
2020-12-29	8.56	4.859	0.000	2.220	1.46
2020-12-30	8.67	4.882	1.285	3.154	1.46
2020-12-31	8.97	4.917	3.460	4.614	1.47
2021-01-04	9.03	4.936	0.669	2.564	1.48
2021-01-05	9.08	4.953	0.554	2.326	1.49
2021-01-06	8.95	4.977	-1.432	3.194	1.49
2021-01-07	8.97	5.003	0.223	3.464	1.50
2021-01-08	8.99	5.018	0.223	2.007	1.51
2021-01-11	8.74	5.046	-2.781	3.782	1.51
2021-01-12	9.09	5.093	4.005	6.293	1.53
2021-01-13	8.91	5.120	-1.980	3.520	1.54
2021-01-14	8.77	5.135	-1.571	2.132	1.54
2021-01-15	8.92	5.168	1.710	4.447	1.55
2021-01-18	8.98	5.191	0.673	3.027	1.56
2021-01-19	8.92	5.211	-0.668	2.784	1.56
2021-01-20	8.99	5.223	0.785	1.570	1.57
2021-01-21	9.12	5.252	1.446	3.782	1.58
2021-01-22	8.82	5.275	-3.289	3.180	1.58
2021-01-25	8.69	5.293	-1.474	2.494	1.59
2021-01-26	8.46	5.317	-2.647	3.337	1.60
2021-01-27	8.48	5.326	0.236	1.300	1.60
2021-01-28	8.41	5.337	-0.825	1.533	1.60
2021-01-29	8.31	5.357	-1.189	2.973	1.61
2021-02-01	8.42	5.373	1.324	2.166	1.61
2021-02-02	8.41	5.383	-0.119	1.425	1.61
2021-02-03	8.39	5.394	-0.238	1.665	1.62
2021-02-04	7.96	5.428	-5.125	5.006	1.63
2021-02-05	7.81	5.453	-1.884	3.894	1.64
2021-02-08	7.83	5.465	0.256	1.921	1.64
2021-02-09	8.02	5.487	2.427	3.193	1.65
2021-02-10	8.02	5.494	0.000	1.122	1.65
2021-02-18	8.1	5.509	0.998	2.120	1.65
2021-02-19	8.32	5.531	2.716	3.210	1.66
2021-02-22	8.21	5.559	-1.322	4.087	1.67
2021-02-23	8.19	5.575	-0.244	2.436	1.67
2021-02-24	8.18	5.591	-0.122	2.320	1.68
2021-02-25	8.19	5.605	0.122	1.956	1.68
2021-02-26	7.92	5.623	-3.297	2.808	1.69
2021-03-01	7.94	5.633	0.253	1.515	1.69
2021-03-02	7.87	5.645	-0.882	1.763	1.69
2021-03-03	8.05	5.663	2.287	2.795	1.70
2021-03-04	7.92	5.673	-1.615	1.491	1.70
2021-03-05	8.04	5.691	1.515	2.652	1.71
2021-03-08	7.93	5.709	-1.368	2.736	1.71
2021-03-09	7.75	5.729	-2.270	3.153	1.72
2021-03-10	7.79	5.743	0.516	2.065	1.72
2021-03-11	7.87	5.752	1.027	1.412	1.73
2021-03-12	7.9	5.768	0.381	2.414	1.73
2021-03-15	7.86	5.779	-0.506	1.646	1.73
2021-03-16	8.07	5.808	2.672	4.326	1.74
2021-03-17	7.98	5.818	-1.115	1.487	1.75
2021-03-18	7.88	5.829	-1.253	1.754	1.75
2021-03-19	7.79	5.837	-1.142	1.142	1.75
2021-03-22	7.92	5.852	1.669	2.311	1.76
2021-03-23	7.93	5.868	0.126	2.399	1.76
2021-03-24	8	5.891	0.883	3.405	1.77
2021-03-25	7.94	5.903	-0.750	1.875	1.77
2021-03-26	8.1	5.919	2.015	2.393	1.78
2021-03-29	8.02	5.929	-0.988	1.481	1.78
2021-03-30	8.03	5.940	0.125	1.621	1.78
2021-03-31	7.91	5.953	-1.494	1.993	1.79
2021-04-01	7.94	5.959	0.379	0.885	1.79
2021-04-02	8.23	5.983	3.652	3.526	1.79
2021-04-06	8.31	5.999	0.972	2.309	1.80
2021-04-07	8.42	6.017	1.324	2.527	1.81
2021-04-08	8.36	6.034	-0.713	2.494	1.81
2021-04-09	8.31	6.045	-0.598	1.555	1.81
2021-04-12	8.12	6.063	-2.286	2.647	1.82
2021-04-13	8.19	6.071	0.862	1.232	1.82
2021-04-14	8.29	6.084	1.221	1.832	1.83
2021-04-15	8.19	6.093	-1.206	1.327	1.83
2021-04-16	8.35	6.112	1.954	2.808	1.83
2021-04-19	8.56	6.134	2.515	2.994	1.84
2021-04-20	8.42	6.151	-1.636	2.453	1.85
2021-04-21	8.38	6.163	-0.475	1.663	1.85
2021-04-22	8.4	6.173	0.239	1.432	1.85
2021-04-23	8.4	6.183	0.000	1.548	1.86
2021-04-26	8.25	6.204	-1.786	2.976	1.86
2021-04-27	8.29	6.217	0.485	1.939	1.87
2021-04-28	8.37	6.237	0.965	2.774	1.87
2021-04-29	8.59	6.260	2.628	3.226	1.88
2021-04-30	8.39	6.279	-2.328	2.794	1.88
2021-05-06	8.2	6.308	-2.265	4.172	1.89
2021-05-07	8.19	6.317	-0.122	1.341	1.90
2021-05-10	8.24	6.328	0.611	1.587	1.90
2021-05-11	8.25	6.350	0.121	3.155	1.90
2021-05-12	8.18	6.361	-0.848	1.697	1.91
2021-05-13	8.15	6.372	-0.367	1.589	1.91
2021-05-14	8.82	6.434	8.221	8.466	1.93
2021-05-17	8.56	6.456	-2.948	3.061	1.94
2021-05-18	8.58	6.472	0.234	2.220	1.94
2021-05-19	8.56	6.481	-0.233	1.282	1.94
2021-05-20	8.62	6.502	0.701	2.921	1.95
2021-05-21	8.48	6.516	-1.624	1.972	1.95
2021-05-24	8.61	6.530	1.533	2.005	1.96
2021-05-25	8.84	6.565	2.671	4.646	1.97
2021-05-26	8.81	6.586	-0.339	2.941	1.98
2021-05-27	8.88	6.604	0.795	2.384	1.98
2021-05-28	9.04	6.631	1.802	3.604	1.99
2021-05-31	9.01	6.644	-0.332	1.770	1.99
2021-06-01	8.88	6.657	-1.443	1.776	2.00
2021-06-02	8.7	6.681	-2.027	3.266	2.00
2021-06-03	8.72	6.694	0.230	1.839	2.01
2021-06-04	8.79	6.720	0.803	3.440	2.02
2021-06-07	9	6.740	2.389	2.730	2.02
2021-06-08	8.96	6.762	-0.444	2.889	2.03
2021-06-09	9.1	6.802	1.562	5.357	2.04
2021-06-10	9.09	6.818	-0.110	2.088	2.05
2021-06-11	8.8	6.847	-3.190	3.960	2.05
2021-06-15	8.62	6.870	-2.045	3.182	2.06
2021-06-16	8.67	6.880	0.580	1.392	2.06
2021-06-17	8.56	6.896	-1.269	2.191	2.07
2021-06-18	8.7	6.924	1.636	3.855	2.08
2021-06-21	8.44	6.947	-2.989	3.333	2.08
2021-06-22	8.33	6.964	-1.303	2.488	2.09
2021-06-23	8.27	6.977	-0.720	1.801	2.09
2021-06-24	8.46	6.990	1.317	1.916	2.10
2021-06-25	8.68	7.014	2.600	3.310	2.10
2021-06-28	8.55	7.031	-1.498	2.419	2.11
2021-06-29	8.42	7.048	-1.520	2.339	2.11
2021-06-30	8.49	7.065	0.831	2.375	2.12
2021-07-01	8.25	7.095	-2.827	4.476	2.13
2021-07-02	8.02	7.113	-2.788	2.667	2.13
2021-07-05	8.03	7.122	0.125	1.372	2.14
2021-07-06	8.07	7.132	0.498	1.370	2.14
2021-07-07	8.02	7.138	-0.620	0.991	2.14
2021-07-08	7.9	7.155	-1.496	2.494	2.15
2021-07-09	7.98	7.166	1.013	1.772	2.15
2021-07-12	8.26	7.188	3.509	3.133	2.16
2021-07-13	8.17	7.195	-1.090	1.090	2.16
2021-07-14	8.09	7.206	-0.979	1.591	2.16
2021-07-15	8.13	7.218	0.494	1.731	2.17
2021-07-16	8.18	7.231	0.615	1.968	2.17
2021-07-19	8.08	7.242	-1.222	1.589	2.17
2021-07-20	8.05	7.251	-0.371	1.361	2.18
2021-07-21	8.04	7.263	-0.124	1.739	2.18
2021-07-22	8.15	7.276	1.368	1.990	2.18
2021-07-23	8.19	7.301	0.491	3.558	2.19
2021-07-26	7.97	7.328	-2.686	4.151	2.20
2021-07-27	7.76	7.350	-2.635	3.388	2.21
2021-07-28	7.61	7.371	-1.933	3.351	2.21
2021-07-29	7.59	7.387	-0.263	2.497	2.22
2021-07-30	7.42	7.403	-2.240	2.635	2.22
2021-08-02	7.63	7.444	2.830	6.334	2.23
2021-08-03	7.64	7.464	0.131	3.145	2.24
2021-08-04	7.59	7.472	-0.654	1.309	2.24
2021-08-05	7.46	7.488	-1.713	2.503	2.25
2021-08-06	7.46	7.496	0.000	1.340	2.25
2021-08-09	7.61	7.520	2.011	3.753	2.26
2021-08-10	7.76	7.536	1.971	2.497	2.26
2021-08-11	8.17	7.606	5.284	10.309	2.28
2021-08-12	8.22	7.630	0.612	3.550	2.29
2021-08-13	8.11	7.644	-1.338	2.068	2.29
2021-08-16	8.19	7.662	0.986	2.589	2.30
2021-08-17	8.11	7.692	-0.977	4.396	2.31
2021-08-18	8.59	7.744	5.919	7.275	2.32
2021-08-19	8.82	7.787	2.678	5.937	2.34
2021-08-20	8.85	7.811	0.340	3.175	2.34
2021-08-23	8.71	7.840	-1.582	4.068	2.35
2021-08-24	8.86	7.869	1.722	3.904	2.36
2021-08-25	8.7	7.884	-1.806	2.032	2.37
2021-08-26	8.62	7.901	-0.920	2.414	2.37
2021-08-27	8.85	7.947	2.668	6.265	2.38
2021-08-30	8.55	7.984	-3.390	5.198	2.40
2021-08-31	9.33	8.067	9.123	10.643	2.42
2021-09-01	9.46	8.138	1.393	9.003	2.44
2021-09-02	9.45	8.174	-0.106	4.545	2.45
2021-09-03	9.46	8.237	0.106	7.937	2.47
2021-09-06	9.69	8.280	2.431	5.391	2.48
2021-09-07	9.77	8.315	0.826	4.334	2.49
2021-09-08	9.56	8.345	-2.149	3.685	2.50
2021-09-09	9.48	8.361	-0.837	2.092	2.51
2021-09-10	9.57	8.390	0.949	3.586	2.52
2021-09-13	9.57	8.407	0.000	2.090	2.52
2021-09-14	9.21	8.438	-3.762	4.075	2.53
2021-09-15	9.3	8.459	0.977	2.714	2.54
2021-09-16	9.2	8.503	-1.075	5.699	2.55
2021-09-17	9.31	8.527	1.196	3.152	2.56
2021-09-22	9.26	8.546	-0.537	2.470	2.56
2021-09-23	9.28	8.564	0.216	2.376	2.57
2021-09-24	9.11	8.586	-1.832	2.909	2.58
2021-09-27	8.83	8.620	-3.074	4.610	2.59
2021-09-28	9.04	8.643	2.378	3.058	2.59
2021-09-29	8.92	8.664	-1.327	2.765	2.60
2021-09-30	8.8	8.679	-1.345	2.018	2.60
2021-10-08	9.06	8.696	2.955	2.273	2.61
2021-10-11	9	8.709	-0.662	1.766	2.61
2021-10-12	8.72	8.738	-3.111	4.000	2.62
2021-10-13	8.82	8.761	1.147	3.096	2.63
2021-10-14	8.79	8.775	-0.340	1.927	2.63
2021-10-15	8.78	8.785	-0.114	1.365	2.64
2021-10-18	8.76	8.798	-0.228	1.822	2.64
2021-10-19	8.81	8.817	0.571	2.511	2.65
2021-10-20	8.78	8.827	-0.341	1.362	2.65
2021-10-21	8.75	8.845	-0.342	2.506	2.65
2021-10-22	8.75	8.858	0.000	1.829	2.66
2021-10-25	8.89	8.883	1.600	3.314	2.66
2021-10-26	8.77	8.898	-1.350	2.025	2.67
2021-10-27	8.3	8.935	-5.359	5.359	2.68
2021-10-28	8.17	8.953	-1.566	2.651	2.69
2021-10-29	8.2	8.976	0.367	3.427	2.69
2021-11-01	8.31	8.996	1.341	2.805	2.70
2021-11-02	8.18	9.018	-1.564	3.249	2.71
2021-11-03	8.18	9.028	0.000	1.467	2.71
2021-11-04	8.11	9.038	-0.856	1.467	2.71
2021-11-05	8.14	9.052	0.370	2.096	2.72
2021-11-08	8.19	9.071	0.614	2.826	2.72
2021-11-09	8.29	9.086	1.221	2.076	2.73
2021-11-10	8.24	9.095	-0.603	1.327	2.73
2021-11-11	8.39	9.113	1.820	2.549	2.73
2021-11-12	8.38	9.123	-0.119	1.430	2.74
2021-11-15	8.31	9.134	-0.835	1.671	2.74
2021-11-16	8.22	9.147	-1.083	1.925	2.74
2021-11-17	8.22	9.154	0.000	0.973	2.75
2021-11-18	8.09	9.167	-1.582	1.946	2.75
2021-11-19	8.26	9.185	2.101	2.596	2.76
2021-11-22	8.25	9.195	-0.121	1.453	2.76
2021-11-23	8.28	9.208	0.364	1.939	2.76
2021-11-24	8.25	9.218	-0.362	1.329	2.77
2021-11-25	8.18	9.225	-0.848	1.091	2.77
2021-11-26	8.1	9.232	-0.978	1.100	2.77
2021-11-29	8.01	9.240	-1.111	1.111	2.77
2021-11-30	8.01	9.251	0.000	1.623	2.78
2021-12-01	8.12	9.263	1.373	1.873	2.78
2021-12-02	8.18	9.276	0.739	1.847	2.78
2021-12-03	8.23	9.286	0.611	1.467	2.79
2021-12-06	8.25	9.305	0.243	2.795	2.79
2021-12-07	8.26	9.317	0.121	1.697	2.80
2021-12-08	8.34	9.328	0.969	1.574	2.80
2021-12-09	8.43	9.353	1.079	3.597	2.81
2021-12-10	8.37	9.365	-0.712	1.661	2.81
2021-12-13	8.35	9.384	-0.239	2.748	2.82
2021-12-14	8.21	9.396	-1.677	1.796	2.82
2021-12-15	8.21	9.407	0.000	1.583	2.82
2021-12-16	8.25	9.413	0.487	0.853	2.82
2021-12-17	8.35	9.433	1.212	2.909	2.83
2021-12-20	8.18	9.446	-2.036	1.916	2.83
2021-12-21	8.3	9.459	1.467	1.834	2.84
2021-12-22	8.24	9.469	-0.723	1.446	2.84
2021-12-23	8.22	9.474	-0.243	0.850	2.84
2021-12-24	8.12	9.486	-1.217	1.703	2.85
2021-12-27	8.15	9.492	0.369	0.862	2.85
2021-12-28	8.19	9.500	0.491	1.227	2.85
2021-12-29	8.17	9.505	-0.244	0.733	2.85
2021-12-30	8.21	9.514	0.490	1.346	2.85
2021-12-31	8.22	9.521	0.122	0.974	2.86
2022-01-04	8.3	9.529	0.973	1.095	2.86
2022-01-05	8.25	9.536	-0.602	1.084	2.86
2022-01-06	8.16	9.544	-1.091	1.212	2.86
2022-01-07	8.17	9.551	0.123	0.980	2.87
2022-01-10	8.21	9.556	0.490	0.734	2.87
2022-01-11	8.25	9.565	0.487	1.340	2.87
2022-01-12	8.24	9.573	-0.121	1.091	2.87
2022-01-13	8.28	9.580	0.485	1.092	2.87
2022-01-14	8	9.602	-3.382	3.261	2.88
2022-01-17	8	9.609	0.000	1.000	2.88
2022-01-18	8.01	9.620	0.125	1.750	2.89
2022-01-19	8.01	9.629	0.000	1.248	2.89
2022-01-20	8.1	9.642	1.124	1.998	2.89
2022-01-21	7.97	9.653	-1.605	1.605	2.90
2022-01-24	7.87	9.665	-1.255	1.882	2.90
2022-01-25	7.54	9.692	-4.193	4.193	2.91
2022-01-26	7.67	9.704	1.724	1.989	2.91
2022-01-27	7.55	9.718	-1.565	2.216	2.92
2022-01-28	7.5	9.731	-0.662	1.987	2.92
2022-02-07	7.57	9.737	0.933	1.067	2.92
2022-02-08	7.78	9.756	2.774	2.906	2.93
2022-02-09	7.8	9.765	0.257	1.285	2.93
2022-02-10	7.87	9.774	0.897	1.410	2.93
2022-02-11	7.81	9.786	-0.762	1.906	2.94
2022-02-14	7.67	9.800	-1.793	2.177	2.94
2022-02-15	7.67	9.808	0.000	1.173	2.94
2022-02-16	7.7	9.814	0.391	1.043	2.94
2022-02-17	7.64	9.822	-0.779	1.169	2.95
2022-02-18	7.69	9.831	0.654	1.440	2.95
2022-02-21	7.72	9.838	0.390	1.040	2.95
2022-02-22	7.6	9.849	-1.554	1.813	2.95
2022-02-23	7.65	9.859	0.658	1.579	2.96
2022-02-24	7.39	9.887	-3.399	4.444	2.97
2022-02-25	7.43	9.896	0.541	1.488	2.97
2022-02-28	7.4	9.907	-0.404	1.884	2.97
2022-03-01	7.45	9.915	0.676	1.216	2.97
2022-03-02	7.46	9.922	0.134	1.208	2.98
2022-03-03	7.49	9.928	0.402	0.938	2.98
2022-03-04	7.41	9.937	-1.068	1.469	2.98
2022-03-07	7.31	9.946	-1.350	1.484	2.98
2022-03-08	7.08	9.971	-3.146	4.241	2.99
2022-03-09	6.83	10.015	-3.531	7.627	3.00
2022-03-10	6.83	10.028	0.000	2.343	3.01
2022-03-11	7.01	10.066	2.635	6.442	3.02
2022-03-14	6.95	10.083	-0.856	2.996	3.02
2022-03-15	6.7	10.107	-3.597	4.317	3.03
2022-03-16	7.08	10.145	5.672	6.418	3.04
2022-03-17	7.21	10.160	1.836	2.401	3.05
2022-03-18	7.19	10.170	-0.277	1.803	3.05
2022-03-21	7.07	10.182	-1.669	1.947	3.05
2022-03-22	7.08	10.191	0.141	1.556	3.06
2022-03-23	7.07	10.195	-0.141	0.706	3.06
2022-03-24	6.96	10.205	-1.556	1.697	3.06
2022-03-25	6.91	10.216	-0.718	1.868	3.06
2022-03-28	6.96	10.229	0.724	2.315	3.07
2022-03-29	6.9	10.238	-0.862	1.580	3.07
2022-03-30	7.08	10.255	2.609	2.754	3.08
2022-03-31	7.05	10.267	-0.424	2.119	3.08
2022-04-01	7.16	10.281	1.560	2.270	3.08
2022-04-06	7.16	10.293	0.000	2.095	3.09
2022-04-07	7.04	10.308	-1.676	2.514	3.09
2022-04-08	7.15	10.326	1.563	2.983	3.10
2022-04-11	6.97	10.343	-2.517	3.077	3.10
2022-04-12	7.17	10.369	2.869	4.304	3.11
2022-04-13	7.08	10.380	-1.255	1.813	3.11
2022-04-14	7.14	10.387	0.847	1.271	3.12
2022-04-15	7.05	10.399	-1.261	1.961	3.12
2022-04-18	6.93	10.409	-1.702	1.702	3.12
2022-04-19	6.93	10.415	0.000	1.154	3.12
2022-04-20	6.91	10.425	-0.289	1.587	3.13
2022-04-21	6.83	10.438	-1.158	2.315	3.13
2022-04-22	6.83	10.449	0.000	2.050	3.13
2022-04-25	6.55	10.483	-4.100	6.149	3.14
2022-04-26	6.19	10.519	-5.496	7.023	3.16
2022-04-27	6.28	10.541	1.454	4.200	3.16
2022-04-28	6.06	10.560	-3.503	3.662	3.17
2022-04-29	6.42	10.583	5.941	4.290	3.17
2022-05-05	6.2	10.591	-3.427	1.558	3.18
2022-05-06	6.09	10.600	-1.774	1.774	3.18
2022-05-09	6.1	10.606	0.164	1.149	3.18
2022-05-10	6.15	10.620	0.820	2.787	3.19
2022-05-11	6.15	10.629	0.000	1.789	3.19
2022-05-12	6.13	10.637	-0.325	1.626	3.19
2022-05-13	6.18	10.643	0.816	1.142	3.19
2022-05-16	6.13	10.651	-0.809	1.618	3.20
2022-05-17	6.1	10.658	-0.489	1.305	3.20
2022-05-18	6.12	10.663	0.328	0.984	3.20
2022-05-19	6.1	10.670	-0.327	1.307	3.20
2022-05-20	6.15	10.676	0.820	1.311	3.20
2022-05-23	6.17	10.683	0.325	1.301	3.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎